Eastern Union Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 154.00 | 154.50 | 152.00 | 154.50 | 142.76 | 44,423 |
| 2025-01-22 | 151.00 | 154.50 | 151.00 | 154.00 | 142.30 | 17,046 |
| 2025-01-21 | 152.00 | 152.50 | 150.50 | 152.00 | 140.45 | 16,475 |
| 2025-01-20 | 151.00 | 155.00 | 150.50 | 152.00 | 140.45 | 22,285 |
| 2025-01-17 | 149.50 | 150.50 | 149.50 | 150.00 | 138.60 | 14,332 |
| 2025-01-16 | 150.00 | 150.50 | 149.50 | 150.00 | 138.60 | 17,401 |
| 2025-01-15 | 149.00 | 149.00 | 149.00 | 149.00 | 137.68 | 10 |
| 2025-01-14 | 150.50 | 151.50 | 149.50 | 150.00 | 138.60 | 16,003 |
| 2025-01-13 | 149.50 | 151.50 | 149.50 | 150.00 | 138.60 | 52,200 |
| 2025-01-10 | 149.00 | 149.50 | 146.00 | 149.00 | 137.68 | 11,031 |
| 2025-01-09 | 150.50 | 150.50 | 149.00 | 149.50 | 138.14 | 18,023 |
| 2025-01-08 | 150.00 | 151.00 | 149.50 | 150.50 | 139.06 | 13,002 |
| 2025-01-07 | 148.00 | 151.00 | 148.00 | 150.00 | 138.60 | 24,117 |
| 2025-01-06 | 149.00 | 150.50 | 149.00 | 149.50 | 138.14 | 17,249 |
| 2025-01-03 | 149.00 | 150.50 | 149.00 | 150.00 | 138.60 | 23,021 |
| 2025-01-02 | 148.50 | 150.00 | 148.50 | 150.00 | 138.60 | 23,353 |
| 2024-12-31 | 148.00 | 149.50 | 148.00 | 148.50 | 137.21 | 33,089 |
| 2024-12-30 | 149.50 | 150.00 | 148.00 | 149.50 | 138.14 | 32,033 |
| 2024-12-27 | 150.00 | 151.00 | 149.50 | 150.00 | 138.60 | 21,026 |
| 2024-12-26 | 152.50 | 152.50 | 149.50 | 150.00 | 138.60 | 5,108 |
| 2024-12-25 | 154.50 | 154.50 | 154.00 | 154.00 | 142.30 | 3,001 |
| 2024-12-24 | 151.00 | 152.50 | 151.00 | 151.50 | 139.99 | 19,103 |
| 2024-12-23 | 150.50 | 150.50 | 150.00 | 150.50 | 139.06 | 17,108 |
| 2024-12-20 | 149.50 | 150.50 | 149.00 | 150.50 | 139.06 | 16,200 |
| 2024-12-19 | 152.00 | 152.00 | 148.50 | 150.50 | 139.06 | 26,109 |
| 2024-12-18 | 155.00 | 155.00 | 149.00 | 151.50 | 139.99 | 33,673 |
| 2024-12-17 | 157.00 | 157.00 | 157.00 | 157.00 | 145.07 | 1 |
| 2024-12-16 | 154.00 | 158.50 | 154.00 | 157.00 | 145.07 | 9,024 |
| 2024-12-13 | 155.00 | 155.50 | 153.50 | 153.50 | 141.83 | 19,422 |
| 2024-12-12 | 155.50 | 157.50 | 155.50 | 156.00 | 144.14 | 8,445 |
| 2024-12-11 | 160.00 | 160.50 | 154.00 | 158.00 | 145.99 | 23,267 |
| 2024-12-10 | 165.00 | 165.00 | 158.00 | 162.00 | 149.69 | 19,103 |
| 2024-12-09 | 164.50 | 165.00 | 164.50 | 165.00 | 152.46 | 108,313 |
| 2024-12-06 | 165.50 | 166.00 | 164.50 | 164.50 | 152.00 | 25,061 |
| 2024-12-05 | 166.00 | 166.00 | 164.50 | 165.50 | 152.92 | 14,003 |
| 2024-12-04 | 164.50 | 166.00 | 164.50 | 166.00 | 153.38 | 179,015 |
| 2024-12-03 | 164.50 | 165.50 | 164.50 | 164.50 | 152.00 | 3,200 |
| 2024-12-02 | 166.00 | 166.00 | 165.00 | 166.00 | 153.38 | 1,002 |
| 2024-11-29 | 165.50 | 166.00 | 165.00 | 166.00 | 153.38 | 24,416 |
| 2024-11-28 | 167.50 | 167.50 | 165.50 | 166.00 | 153.38 | 75,218 |
| 2024-11-27 | 167.50 | 167.50 | 165.50 | 167.50 | 154.77 | 31,264 |
| 2024-11-26 | 168.00 | 168.00 | 166.50 | 168.00 | 155.23 | 15,011 |
| 2024-11-25 | 167.50 | 168.50 | 166.50 | 167.00 | 154.31 | 44,538 |
| 2024-11-22 | 168.50 | 168.50 | 167.00 | 168.00 | 155.23 | 3,009 |
| 2024-11-21 | 167.50 | 168.50 | 166.50 | 168.50 | 155.69 | 5,002 |
| 2024-11-20 | 168.00 | 168.00 | 168.00 | 168.00 | 155.23 | 0 |
| 2024-11-19 | 168.00 | 168.00 | 168.00 | 168.00 | 155.23 | 1 |
| 2024-11-18 | 169.00 | 169.00 | 166.00 | 167.50 | 154.77 | 8,454 |
| 2024-11-15 | 169.50 | 169.50 | 168.00 | 169.00 | 156.16 | 16,203 |
| 2024-11-14 | 168.50 | 169.00 | 168.00 | 169.00 | 156.16 | 19,002 |
| 2024-11-13 | 169.50 | 169.50 | 166.50 | 167.50 | 154.77 | 35,066 |
| 2024-11-12 | 168.00 | 170.00 | 168.00 | 169.50 | 156.62 | 5,015 |
| 2024-11-11 | 170.00 | 170.00 | 167.00 | 168.00 | 155.23 | 19,191 |
| 2024-11-08 | 168.50 | 171.00 | 168.50 | 169.50 | 156.62 | 3,149 |
| 2024-11-07 | 169.00 | 170.00 | 168.50 | 168.50 | 155.69 | 4,020 |
| 2024-11-06 | 171.50 | 171.50 | 169.00 | 170.50 | 157.54 | 30,215 |
| 2024-11-05 | 171.50 | 171.50 | 171.00 | 171.50 | 158.47 | 11,127 |
| 2024-11-04 | 166.50 | 173.50 | 166.50 | 173.00 | 159.85 | 34,635 |
| 2024-11-01 | 165.00 | 167.00 | 165.00 | 167.00 | 154.31 | 11,926 |
| 2024-10-30 | 165.50 | 166.00 | 165.00 | 166.00 | 153.38 | 10,317 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 TWD |
| 2025-08-11 | 4.5000 TWD |
| 2024-09-03 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.