Eastern Union Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 165.00 | 165.00 | 163.00 | 165.00 | 152.46 | 49,650 |
| 2024-10-28 | 164.00 | 165.00 | 164.00 | 164.50 | 152.00 | 16,605 |
| 2024-10-25 | 166.00 | 166.50 | 165.50 | 166.50 | 153.85 | 4,318 |
| 2024-10-24 | 166.00 | 168.50 | 165.00 | 165.00 | 152.46 | 13,316 |
| 2024-10-23 | 164.50 | 166.00 | 164.50 | 166.00 | 153.38 | 4,325 |
| 2024-10-22 | 166.00 | 166.00 | 166.00 | 166.00 | 153.38 | 1,519 |
| 2024-10-21 | 166.00 | 166.00 | 164.50 | 164.50 | 152.00 | 2,519 |
| 2024-10-18 | 163.50 | 165.00 | 163.50 | 165.00 | 152.46 | 44,628 |
| 2024-10-17 | 168.00 | 168.00 | 164.00 | 164.00 | 151.54 | 24,851 |
| 2024-10-16 | 167.50 | 168.50 | 166.00 | 167.00 | 154.31 | 19,109 |
| 2024-10-15 | 170.00 | 170.00 | 168.00 | 168.00 | 155.23 | 52,500 |
| 2024-10-14 | 169.50 | 170.50 | 169.50 | 170.00 | 157.08 | 26,320 |
| 2024-10-11 | 170.00 | 170.50 | 169.00 | 169.00 | 156.16 | 7,002 |
| 2024-10-09 | 171.00 | 171.00 | 169.00 | 169.50 | 156.62 | 31,100 |
| 2024-10-08 | 170.50 | 170.50 | 169.50 | 169.50 | 156.62 | 2,841 |
| 2024-10-07 | 170.50 | 171.50 | 170.00 | 170.00 | 157.08 | 20,000 |
| 2024-10-04 | 172.50 | 172.50 | 169.50 | 169.50 | 156.62 | 64,010 |
| 2024-10-01 | 171.50 | 173.00 | 171.00 | 171.00 | 158.00 | 41,120 |
| 2024-09-30 | 170.00 | 172.00 | 170.00 | 171.00 | 158.00 | 39,760 |
| 2024-09-27 | 169.50 | 170.00 | 169.00 | 170.00 | 157.08 | 14,300 |
| 2024-09-26 | 169.00 | 171.00 | 169.00 | 170.50 | 157.54 | 17,350 |
| 2024-09-25 | 168.00 | 172.50 | 168.00 | 169.50 | 156.62 | 65,320 |
| 2024-09-24 | 170.00 | 170.00 | 167.00 | 168.00 | 155.23 | 13,100 |
| 2024-09-23 | 172.00 | 172.00 | 167.50 | 167.50 | 154.77 | 68,162 |
| 2024-09-20 | 172.50 | 179.00 | 170.00 | 170.00 | 157.08 | 158,965 |
| 2024-09-19 | 164.50 | 172.50 | 164.50 | 170.00 | 157.08 | 62,252 |
| 2024-09-18 | 161.50 | 162.50 | 161.00 | 162.00 | 149.69 | 37,010 |
| 2024-09-16 | 162.00 | 163.50 | 159.50 | 160.00 | 147.84 | 74,430 |
| 2024-09-13 | 160.00 | 164.00 | 160.00 | 160.00 | 147.84 | 65,140 |
| 2024-09-12 | 158.50 | 160.50 | 157.50 | 158.50 | 146.45 | 18,370 |
| 2024-09-11 | 162.00 | 163.50 | 155.00 | 155.00 | 143.22 | 38,896 |
| 2024-09-10 | 165.00 | 165.00 | 162.50 | 163.00 | 150.61 | 18,310 |
| 2024-09-09 | 152.50 | 173.50 | 152.00 | 166.00 | 153.38 | 99,160 |
| 2024-09-06 | 151.00 | 153.00 | 150.50 | 152.50 | 140.91 | 35,201 |
| 2024-09-05 | 150.00 | 151.00 | 149.50 | 150.00 | 138.60 | 48,910 |
| 2024-09-04 | 150.00 | 150.00 | 147.50 | 149.50 | 138.14 | 6,630 |
| 2024-09-03 | 153.00 | 153.00 | 148.50 | 150.50 | 139.06 | 5,626 |
| 2024-09-02 | 149.50 | 159.50 | 149.50 | 154.00 | 140.45 | 46,126 |
| 2024-08-30 | 147.00 | 153.00 | 147.00 | 148.00 | 134.98 | 40,373 |
| 2024-08-29 | 147.00 | 147.00 | 146.50 | 147.00 | 134.06 | 14,153 |
| 2024-08-28 | 149.50 | 149.50 | 146.50 | 147.50 | 134.52 | 10,346 |
| 2024-08-27 | 144.50 | 146.00 | 144.00 | 145.00 | 132.24 | 22,332 |
| 2024-08-26 | 147.50 | 147.50 | 144.00 | 145.00 | 132.24 | 53,688 |
| 2024-08-23 | 147.50 | 148.00 | 147.50 | 148.00 | 134.98 | 7,600 |
| 2024-08-22 | 150.00 | 150.00 | 147.00 | 148.50 | 135.43 | 54,289 |
| 2024-08-21 | 152.50 | 152.50 | 150.00 | 150.00 | 136.80 | 5,718 |
| 2024-08-20 | 153.50 | 154.50 | 150.50 | 154.50 | 140.90 | 16,338 |
| 2024-08-19 | 155.00 | 155.00 | 152.50 | 153.50 | 139.99 | 7,204 |
| 2024-08-16 | 154.50 | 155.00 | 152.00 | 155.00 | 141.36 | 16,102 |
| 2024-08-15 | 156.00 | 156.50 | 153.00 | 155.00 | 141.36 | 17,188 |
| 2024-08-14 | 157.00 | 157.00 | 154.50 | 155.00 | 141.36 | 23,226 |
| 2024-08-13 | 160.00 | 160.00 | 155.50 | 157.00 | 143.18 | 15,466 |
| 2024-08-12 | 160.50 | 160.50 | 156.00 | 158.00 | 144.10 | 23,614 |
| 2024-08-09 | 152.50 | 168.00 | 151.50 | 163.50 | 149.11 | 57,114 |
| 2024-08-08 | 153.00 | 155.00 | 152.00 | 155.00 | 141.36 | 9,802 |
| 2024-08-07 | 149.00 | 154.50 | 149.00 | 154.00 | 140.45 | 7,902 |
| 2024-08-06 | 150.00 | 151.50 | 148.00 | 148.50 | 135.43 | 32,397 |
| 2024-08-05 | 155.00 | 155.00 | 148.50 | 149.00 | 135.89 | 49,952 |
| 2024-08-02 | 151.50 | 155.50 | 151.50 | 154.50 | 140.90 | 42,915 |
| 2024-08-01 | 152.00 | 155.50 | 149.50 | 151.00 | 137.71 | 52,360 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 TWD |
| 2025-08-11 | 4.5000 TWD |
| 2024-09-03 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.