GrandTech Cloud Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 2,005 |
| 2026-10-15 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | 2,000 |
| 2026-10-14 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | 3,002 |
| 2026-10-13 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1,001 |
| 2026-10-12 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1,001 |
| 2026-10-08 | 110.00 | 111.00 | 109.00 | 111.00 | 111.00 | 91,000 |
| 2026-10-07 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | 2,067 |
| 2026-10-06 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2026-10-05 | 112.00 | 112.00 | 111.50 | 111.50 | 111.50 | 2,002 |
| 2026-10-02 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 300,600 |
| 2026-10-01 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 301,000 |
| 2026-09-30 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 1,000 |
| 2026-09-29 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | 2,000 |
| 2026-09-24 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1,000 |
| 2026-09-23 | 113.50 | 113.50 | 112.00 | 113.50 | 113.50 | 8,075 |
| 2026-09-22 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | 7,028 |
| 2026-09-21 | 112.00 | 113.00 | 111.00 | 113.00 | 113.00 | 6,000 |
| 2026-09-18 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1,000 |
| 2026-09-17 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2026-09-16 | 114.00 | 114.00 | 112.50 | 112.50 | 112.50 | 3,000 |
| 2026-09-15 | 113.50 | 115.50 | 113.50 | 113.50 | 113.50 | 5,000 |
| 2026-09-14 | 113.50 | 113.50 | 112.00 | 113.50 | 113.50 | 5,000 |
| 2026-09-11 | 112.00 | 112.50 | 112.00 | 112.50 | 112.50 | 2,055 |
| 2026-09-10 | 112.50 | 113.00 | 112.50 | 113.00 | 113.00 | 2,060 |
| 2026-09-09 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1,000 |
| 2026-09-08 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-09-07 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | 2,000 |
| 2026-09-04 | 112.00 | 114.50 | 112.00 | 114.50 | 114.50 | 8,020 |
| 2026-09-03 | 112.50 | 113.00 | 112.50 | 113.00 | 113.00 | 2,000 |
| 2026-09-02 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | 2,011 |
| 2026-09-01 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | 3,005 |
| 2026-08-31 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 2,005 |
| 2026-08-28 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 2,002 |
| 2026-08-27 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 5,029 |
| 2026-08-26 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | 3,000 |
| 2026-08-25 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 202,000 |
| 2026-08-24 | 114.50 | 114.50 | 113.50 | 114.50 | 114.50 | 4,000 |
| 2026-08-21 | 116.00 | 116.00 | 113.00 | 114.50 | 114.50 | 6,000 |
| 2026-08-20 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1,001 |
| 2026-08-19 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 5,002 |
| 2026-08-18 | 113.50 | 114.50 | 113.50 | 114.50 | 114.50 | 2,000 |
| 2026-08-17 | 113.50 | 114.50 | 113.50 | 114.50 | 114.50 | 6,201 |
| 2026-08-14 | 115.00 | 115.50 | 113.50 | 115.00 | 115.00 | 7,000 |
| 2026-08-13 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-08-12 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-08-11 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1,000 |
| 2026-08-10 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 3,175 |
| 2026-08-07 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-08-06 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1,000 |
| 2026-08-05 | 113.50 | 116.00 | 113.50 | 116.00 | 116.00 | 2,000 |
| 2026-08-04 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2026-08-03 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,000 |
| 2026-07-31 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1,000 |
| 2026-07-30 | 116.00 | 116.00 | 114.00 | 116.00 | 116.00 | 3,000 |
| 2026-07-29 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2026-07-28 | 115.00 | 115.50 | 115.00 | 115.50 | 115.50 | 3,000 |
| 2026-07-27 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2,000 |
| 2026-07-24 | 116.00 | 116.00 | 113.00 | 116.00 | 116.00 | 5,000 |
| 2026-07-23 | 114.50 | 115.00 | 114.50 | 115.00 | 115.00 | 7,000 |
| 2026-07-22 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1,105 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 3.3000 TWD |
| 2025-07-24 | 3.4458 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.