GrandTech Cloud Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 144.50 | 144.50 | 141.50 | 143.00 | 123.50 | 14,963 |
| 2024-07-30 | 146.50 | 146.50 | 143.00 | 144.50 | 124.80 | 40,401 |
| 2024-07-29 | 143.50 | 149.00 | 143.00 | 146.00 | 126.09 | 29,224 |
| 2024-07-26 | 143.50 | 144.00 | 142.50 | 143.00 | 123.50 | 30,789 |
| 2024-07-23 | 143.00 | 143.50 | 141.50 | 143.00 | 123.50 | 31,930 |
| 2024-07-22 | 144.50 | 145.50 | 140.00 | 142.00 | 122.64 | 19,767 |
| 2024-07-19 | 150.00 | 150.50 | 142.00 | 144.50 | 124.80 | 112,506 |
| 2024-07-18 | 150.00 | 151.00 | 147.50 | 151.00 | 130.41 | 52,914 |
| 2024-07-17 | 151.50 | 160.50 | 150.00 | 155.00 | 133.86 | 163,824 |
| 2024-07-16 | 148.00 | 152.50 | 146.50 | 151.50 | 130.84 | 90,538 |
| 2024-07-15 | 144.00 | 149.00 | 143.00 | 148.00 | 127.82 | 31,025 |
| 2024-07-12 | 145.00 | 146.50 | 143.50 | 144.50 | 124.80 | 72,066 |
| 2024-07-11 | 150.00 | 150.00 | 144.50 | 146.00 | 126.09 | 49,223 |
| 2024-07-10 | 150.00 | 150.50 | 148.00 | 148.00 | 127.82 | 85,662 |
| 2024-07-09 | 149.00 | 149.00 | 147.50 | 147.50 | 127.39 | 1,740 |
| 2024-07-08 | 153.50 | 153.50 | 148.00 | 148.00 | 127.82 | 42,035 |
| 2024-07-05 | 152.00 | 153.50 | 151.50 | 153.00 | 132.14 | 29,573 |
| 2024-07-04 | 152.00 | 154.00 | 148.00 | 151.00 | 130.41 | 55,547 |
| 2024-07-03 | 156.50 | 156.50 | 150.00 | 152.00 | 131.27 | 22,553 |
| 2024-07-02 | 162.00 | 163.00 | 155.00 | 157.00 | 135.59 | 102,218 |
| 2024-07-01 | 142.50 | 160.00 | 142.50 | 155.00 | 133.86 | 127,513 |
| 2024-06-28 | 142.00 | 143.00 | 139.00 | 140.00 | 120.91 | 99,502 |
| 2024-06-27 | 139.00 | 140.50 | 136.50 | 138.50 | 119.61 | 79,361 |
| 2024-06-26 | 141.50 | 142.50 | 140.50 | 142.00 | 122.64 | 70,086 |
| 2024-06-25 | 142.00 | 143.00 | 141.00 | 142.50 | 123.07 | 18,832 |
| 2024-06-24 | 145.00 | 145.00 | 140.50 | 142.00 | 122.64 | 37,386 |
| 2024-06-21 | 143.50 | 147.00 | 142.50 | 145.00 | 125.23 | 37,610 |
| 2024-06-20 | 141.00 | 144.00 | 141.00 | 142.50 | 123.07 | 35,454 |
| 2024-06-19 | 143.00 | 143.50 | 141.00 | 142.50 | 123.07 | 10,728 |
| 2024-06-18 | 143.00 | 143.50 | 142.50 | 143.00 | 123.50 | 13,844 |
| 2024-06-17 | 144.00 | 144.50 | 143.00 | 144.50 | 124.80 | 12,135 |
| 2024-06-14 | 144.50 | 145.50 | 144.00 | 145.00 | 125.23 | 36,575 |
| 2024-06-13 | 145.00 | 146.00 | 144.00 | 145.00 | 125.23 | 25,759 |
| 2024-06-12 | 147.00 | 147.00 | 144.00 | 145.50 | 125.66 | 12,977 |
| 2024-06-11 | 148.00 | 148.50 | 144.50 | 145.00 | 125.23 | 32,533 |
| 2024-06-07 | 147.00 | 149.50 | 146.50 | 148.00 | 127.82 | 60,925 |
| 2024-06-06 | 145.00 | 150.00 | 145.00 | 146.50 | 126.52 | 61,172 |
| 2024-06-05 | 145.00 | 152.50 | 144.50 | 148.50 | 128.25 | 85,332 |
| 2024-06-04 | 142.50 | 145.00 | 142.00 | 145.00 | 125.23 | 17,748 |
| 2024-06-03 | 144.50 | 144.50 | 140.00 | 144.00 | 124.36 | 33,535 |
| 2024-05-31 | 136.50 | 148.50 | 136.50 | 145.00 | 125.23 | 84,244 |
| 2024-05-30 | 136.50 | 139.00 | 135.00 | 137.00 | 118.32 | 119,072 |
| 2024-05-29 | 140.00 | 140.00 | 130.00 | 136.00 | 117.45 | 146,825 |
| 2024-05-28 | 156.00 | 156.00 | 139.50 | 140.00 | 120.91 | 217,443 |
| 2024-05-27 | 156.00 | 188.00 | 156.00 | 159.00 | 137.32 | 238,836 |
← NewerPage 10 of 10 · 585 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 3.3000 TWD |
| 2025-07-24 | 3.4458 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.