GrandTech Cloud Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	114.50	114.50	114.50	114.50	114.50	1,105
2026-07-21	112.50	114.50	112.00	114.50	114.50	3,069
2026-07-20	114.50	114.50	114.50	114.50	114.50	1,000
2026-07-17	115.50	115.50	113.00	113.00	113.00	2,003
2026-07-16	115.00	115.50	113.00	115.50	115.50	5,000
2026-07-15	114.00	115.50	114.00	114.00	114.00	4,000
2026-07-14	114.00	114.00	111.00	114.00	114.00	12,000
2026-07-13	114.00	116.50	112.00	115.00	115.00	18,421
2026-07-10	129.00	129.00	129.00	129.00	117.27	0
2026-07-09	129.00	129.00	129.00	129.00	114.27	4,422
2026-07-08	129.00	130.00	125.50	129.00	114.27	11,006
2026-07-07	130.00	132.00	129.00	131.00	116.04	9,900
2026-07-06	129.50	131.00	129.50	131.00	116.04	2,200
2026-07-03	128.00	132.50	128.00	131.50	116.49	4,400
2026-07-02	133.00	133.00	133.00	133.00	117.82	1,182
2026-07-01	127.00	129.00	127.00	129.00	114.27	2,200
2026-06-30	129.00	129.00	127.00	129.00	114.27	9,900
2026-06-29	128.50	128.50	128.00	128.00	113.39	2,200
2026-06-26	125.00	125.00	125.00	125.00	110.73	1,111
2026-06-25	126.00	126.50	126.00	126.50	112.06	3,300
2026-06-24	126.00	126.00	126.00	126.00	111.62	385,004
2026-06-23	123.00	127.00	123.00	126.00	111.62	11,000
2026-06-22	127.00	127.50	126.00	126.00	111.62	4,400
2026-06-18	125.00	127.50	125.00	127.50	112.94	5,500
2026-06-17	127.50	127.50	125.00	127.50	112.94	4,400
2026-06-16	124.00	128.00	124.00	128.00	113.39	2,200
2026-06-15	127.50	127.50	127.00	127.00	112.50	8,801
2026-06-12	127.50	127.50	125.00	127.00	112.50	16,500
2026-06-11	129.50	129.50	124.50	128.00	113.39	11,003
2026-06-10	128.00	133.00	128.00	128.50	113.83	33,025
2026-06-09	124.50	128.50	124.50	128.50	113.83	4,400
2026-06-08	127.50	127.50	127.50	127.50	112.94	1,100
2026-06-05	129.00	129.00	129.00	129.00	114.27	1,103
2026-06-04	128.50	128.50	126.00	127.00	112.50	13,264
2026-06-03	126.50	126.50	126.50	126.50	112.06	1,265
2026-06-02	128.00	128.50	128.00	128.50	113.83	7,700
2026-06-01	128.50	128.50	128.50	128.50	113.83	1,100
2026-05-29	129.00	129.00	129.00	129.00	114.27	1,100
2026-05-28	127.50	127.50	127.50	127.50	112.94	1,100
2026-05-27	128.00	128.00	128.00	128.00	113.39	1,100
2026-05-26	126.50	130.00	125.50	130.00	115.16	11,000
2026-05-25	124.50	125.00	124.50	125.00	110.73	8,800
2026-05-22	127.50	127.50	123.00	125.00	110.73	4,434
2026-05-21	128.00	128.00	123.00	127.50	112.94	9,900
2026-05-20	126.00	126.00	126.00	126.00	111.62	0
2026-05-19	123.50	126.00	120.50	126.00	111.62	9,900
2026-05-18	127.00	127.00	127.00	127.00	112.50	1,100
2026-05-15	129.00	129.00	129.00	129.00	114.27	0
2026-05-14	126.50	129.00	125.50	129.00	114.27	9,900
2026-05-13	129.50	129.50	129.50	129.50	114.72	2,354
2026-05-12	130.00	130.50	125.50	130.50	115.60	6,682
2026-05-11	128.50	131.00	127.00	131.00	116.04	8,882
2026-05-08	131.50	131.50	126.50	131.00	116.04	5,665
2026-05-07	132.00	132.00	129.50	132.00	116.93	22,550
2026-05-06	132.50	132.50	130.50	132.00	116.93	7,700
2026-05-05	133.50	133.50	129.50	132.50	117.37	3,300
2026-05-04	132.00	133.50	132.00	133.50	118.26	3,382
2026-04-30	131.50	132.50	131.00	132.50	117.37	7,700
2026-04-29	130.00	131.00	130.00	130.00	115.16	4,400
2026-04-28	127.50	131.00	127.00	131.00	116.04	13,207

← NewerPage 2 of 10 · 584 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.3000 TWD
2025-07-24	3.4458 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.