GrandTech Cloud Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 127.50 | 131.00 | 127.00 | 131.00 | 116.04 | 13,207 |
| 2026-04-27 | 130.00 | 130.50 | 126.50 | 130.50 | 115.60 | 7,700 |
| 2026-04-24 | 126.50 | 131.00 | 126.50 | 131.00 | 116.04 | 3,300 |
| 2026-04-23 | 133.00 | 133.00 | 131.00 | 131.00 | 116.04 | 2,204 |
| 2026-04-22 | 133.00 | 133.00 | 133.00 | 133.00 | 117.82 | 1,107 |
| 2026-04-21 | 132.00 | 134.00 | 131.00 | 134.00 | 118.70 | 12,199 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 3.3000 TWD |
| 2025-07-24 | 3.4458 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.