GrandTech Cloud Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 127.50 | 131.00 | 127.00 | 131.00 | 116.04 | 13,207 |
| 2026-04-27 | 130.00 | 130.50 | 126.50 | 130.50 | 115.60 | 7,700 |
| 2026-04-24 | 126.50 | 131.00 | 126.50 | 131.00 | 116.04 | 3,300 |
| 2026-04-23 | 133.00 | 133.00 | 131.00 | 131.00 | 116.04 | 2,204 |
| 2026-04-22 | 133.00 | 133.00 | 133.00 | 133.00 | 117.82 | 1,107 |
| 2026-04-21 | 132.00 | 134.00 | 131.00 | 134.00 | 118.70 | 12,199 |
| 2026-04-20 | 133.00 | 134.00 | 130.00 | 133.50 | 118.26 | 19,800 |
| 2026-04-17 | 130.50 | 138.00 | 130.50 | 133.00 | 117.82 | 38,500 |
| 2026-04-16 | 126.00 | 131.00 | 125.00 | 130.50 | 115.60 | 29,708 |
| 2026-04-15 | 123.00 | 124.00 | 120.00 | 122.00 | 108.07 | 12,100 |
| 2026-04-14 | 118.00 | 122.50 | 118.00 | 122.00 | 108.07 | 11,005 |
| 2026-04-13 | 120.00 | 120.00 | 116.50 | 116.50 | 103.20 | 11,000 |
| 2026-04-10 | 115.00 | 116.50 | 112.50 | 116.50 | 103.20 | 18,701 |
| 2026-04-09 | 115.00 | 116.50 | 115.00 | 116.50 | 103.20 | 6,387 |
| 2026-04-08 | 116.50 | 117.00 | 113.50 | 116.50 | 103.20 | 15,400 |
| 2026-04-07 | 116.00 | 118.00 | 114.00 | 114.00 | 100.99 | 17,600 |
| 2026-04-02 | 115.00 | 118.00 | 115.00 | 117.50 | 104.09 | 19,955 |
| 2026-04-01 | 117.00 | 117.00 | 115.00 | 115.00 | 101.87 | 8,800 |
| 2026-03-31 | 115.00 | 115.00 | 115.00 | 115.00 | 101.87 | 1,101 |
| 2026-03-30 | 115.00 | 119.00 | 114.00 | 119.00 | 105.41 | 33,000 |
| 2026-03-27 | 117.00 | 117.00 | 117.00 | 117.00 | 103.64 | 1,100 |
| 2026-03-26 | 118.00 | 118.00 | 116.00 | 117.50 | 104.09 | 4,400 |
| 2026-03-25 | 118.50 | 118.50 | 118.50 | 118.50 | 104.97 | 1,113 |
| 2026-03-24 | 115.00 | 119.00 | 115.00 | 119.00 | 105.41 | 5,500 |
| 2026-03-23 | 117.00 | 117.00 | 115.00 | 115.00 | 101.87 | 2,200 |
| 2026-03-20 | 118.50 | 121.00 | 115.00 | 117.50 | 104.09 | 15,950 |
| 2026-03-19 | 121.00 | 121.00 | 118.00 | 118.00 | 104.53 | 3,300 |
| 2026-03-18 | 118.00 | 122.50 | 118.00 | 122.00 | 108.07 | 15,510 |
| 2026-03-17 | 118.50 | 123.50 | 118.50 | 122.50 | 108.51 | 18,480 |
| 2026-03-16 | 118.00 | 118.00 | 118.00 | 118.00 | 104.53 | 1,100 |
| 2026-03-13 | 118.00 | 118.00 | 118.00 | 118.00 | 104.53 | 1,100 |
| 2026-03-12 | 118.00 | 118.00 | 118.00 | 118.00 | 104.53 | 1,101 |
| 2026-03-11 | 115.00 | 118.50 | 115.00 | 118.00 | 104.53 | 15,400 |
| 2026-03-10 | 114.00 | 119.00 | 114.00 | 119.00 | 105.41 | 3,080 |
| 2026-03-09 | 117.50 | 117.50 | 115.00 | 117.50 | 104.09 | 3,300 |
| 2026-03-06 | 118.00 | 118.00 | 117.50 | 118.00 | 104.53 | 11,000 |
| 2026-03-05 | 118.00 | 118.00 | 118.00 | 118.00 | 104.53 | 1,100 |
| 2026-03-04 | 116.00 | 118.00 | 112.50 | 118.00 | 104.53 | 18,700 |
| 2026-03-03 | 115.00 | 117.00 | 112.50 | 117.00 | 103.64 | 22,000 |
| 2026-03-02 | 117.50 | 117.50 | 115.50 | 117.50 | 104.09 | 10,450 |
| 2026-02-26 | 118.00 | 118.00 | 118.00 | 118.00 | 104.53 | 1,100 |
| 2026-02-25 | 117.50 | 118.50 | 116.00 | 118.50 | 104.97 | 6,600 |
| 2026-02-24 | 118.50 | 119.00 | 115.00 | 119.00 | 105.41 | 4,400 |
| 2026-02-23 | 116.00 | 119.00 | 116.00 | 119.00 | 105.41 | 3,300 |
| 2026-02-11 | 119.00 | 119.50 | 115.50 | 119.00 | 105.41 | 17,710 |
| 2026-02-10 | 114.50 | 121.00 | 114.50 | 118.00 | 104.53 | 26,400 |
| 2026-02-09 | 118.00 | 118.50 | 115.00 | 118.00 | 104.53 | 31,900 |
| 2026-02-06 | 118.50 | 119.00 | 118.50 | 118.50 | 104.97 | 16,500 |
| 2026-02-05 | 118.50 | 119.00 | 115.50 | 119.00 | 105.41 | 23,100 |
| 2026-02-04 | 119.00 | 119.50 | 116.00 | 119.00 | 105.41 | 33,000 |
| 2026-02-03 | 115.50 | 119.50 | 115.50 | 119.50 | 105.86 | 35,090 |
| 2026-02-02 | 119.00 | 119.50 | 119.00 | 119.50 | 105.86 | 15,400 |
| 2026-01-30 | 118.00 | 119.50 | 118.00 | 119.50 | 105.86 | 6,600 |
| 2026-01-29 | 121.00 | 121.00 | 118.00 | 120.00 | 106.30 | 6,600 |
| 2026-01-28 | 121.00 | 121.00 | 116.50 | 120.50 | 106.74 | 13,299 |
| 2026-01-27 | 121.00 | 122.00 | 119.00 | 120.50 | 106.74 | 30,800 |
| 2026-01-26 | 121.00 | 121.00 | 118.50 | 118.50 | 104.97 | 13,200 |
| 2026-01-23 | 121.50 | 121.50 | 119.00 | 120.50 | 106.74 | 4,400 |
| 2026-01-22 | 120.00 | 120.50 | 119.00 | 120.00 | 106.30 | 9,900 |
| 2026-01-21 | 120.00 | 121.50 | 120.00 | 120.50 | 106.74 | 8,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 3.3000 TWD |
| 2025-07-24 | 3.4458 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.