GrandTech Cloud Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 121.00 | 121.00 | 119.00 | 120.00 | 106.30 | 19,800 |
| 2026-01-19 | 120.50 | 121.00 | 119.00 | 121.00 | 107.19 | 18,700 |
| 2026-01-16 | 123.00 | 123.00 | 119.00 | 120.50 | 106.74 | 6,600 |
| 2026-01-15 | 119.50 | 121.50 | 119.50 | 120.50 | 106.74 | 24,200 |
| 2026-01-14 | 119.00 | 119.00 | 118.00 | 119.00 | 105.41 | 16,500 |
| 2026-01-13 | 119.00 | 120.00 | 118.00 | 119.00 | 105.41 | 5,500 |
| 2026-01-12 | 121.00 | 121.00 | 119.00 | 119.00 | 105.41 | 4,400 |
| 2026-01-09 | 118.50 | 119.00 | 118.50 | 119.00 | 105.41 | 7,700 |
| 2026-01-08 | 120.00 | 120.00 | 118.50 | 118.50 | 104.97 | 7,700 |
| 2026-01-07 | 119.00 | 119.50 | 118.50 | 119.50 | 105.86 | 5,540 |
| 2026-01-06 | 118.50 | 119.00 | 118.00 | 119.00 | 105.41 | 22,339 |
| 2026-01-05 | 119.00 | 119.50 | 118.50 | 119.00 | 105.41 | 11,000 |
| 2026-01-02 | 114.50 | 121.50 | 113.00 | 119.00 | 105.41 | 35,384 |
| 2025-12-31 | 118.00 | 118.00 | 114.00 | 117.00 | 103.64 | 7,700 |
| 2025-12-30 | 114.00 | 116.50 | 114.00 | 116.50 | 103.20 | 13,200 |
| 2025-12-29 | 117.00 | 119.00 | 116.00 | 116.00 | 102.76 | 16,627 |
| 2025-12-26 | 118.00 | 120.00 | 116.00 | 119.50 | 105.86 | 9,900 |
| 2025-12-24 | 120.00 | 120.00 | 120.00 | 120.00 | 106.30 | 1,100 |
| 2025-12-23 | 121.00 | 121.00 | 118.00 | 120.50 | 106.74 | 9,900 |
| 2025-12-22 | 120.00 | 121.00 | 120.00 | 121.00 | 107.19 | 2,200 |
| 2025-12-19 | 121.00 | 121.00 | 121.00 | 121.00 | 107.19 | 1,100 |
| 2025-12-18 | 121.50 | 121.50 | 121.50 | 121.50 | 107.63 | 1,100 |
| 2025-12-17 | 121.50 | 121.50 | 121.50 | 121.50 | 107.63 | 2,227 |
| 2025-12-16 | 122.00 | 122.00 | 122.00 | 122.00 | 108.07 | 1,284 |
| 2025-12-15 | 119.00 | 119.50 | 119.00 | 119.50 | 105.86 | 11,000 |
| 2025-12-12 | 123.00 | 123.00 | 118.00 | 120.00 | 106.30 | 74,910 |
| 2025-12-11 | 125.50 | 125.50 | 123.50 | 124.00 | 109.84 | 17,633 |
| 2025-12-10 | 127.00 | 127.00 | 124.50 | 126.50 | 112.06 | 17,600 |
| 2025-12-09 | 124.50 | 127.50 | 123.00 | 127.00 | 112.50 | 25,300 |
| 2025-12-08 | 126.50 | 128.00 | 126.00 | 127.00 | 112.50 | 17,600 |
| 2025-12-05 | 128.00 | 129.50 | 126.50 | 128.00 | 113.39 | 29,700 |
| 2025-12-04 | 127.50 | 129.00 | 127.50 | 129.00 | 114.27 | 6,600 |
| 2025-12-03 | 129.50 | 129.50 | 128.00 | 128.00 | 113.39 | 4,400 |
| 2025-12-02 | 129.00 | 129.00 | 129.00 | 129.00 | 114.27 | 2,200 |
| 2025-12-01 | 128.00 | 129.00 | 128.00 | 129.00 | 114.27 | 5,500 |
| 2025-11-28 | 127.50 | 130.00 | 127.00 | 128.50 | 113.83 | 19,800 |
| 2025-11-27 | 127.00 | 128.50 | 126.00 | 128.50 | 113.83 | 18,920 |
| 2025-11-26 | 127.00 | 127.00 | 127.00 | 127.00 | 112.50 | 1,100 |
| 2025-11-25 | 128.50 | 128.50 | 127.00 | 127.00 | 112.50 | 12,100 |
| 2025-11-24 | 128.00 | 128.00 | 126.50 | 127.00 | 112.50 | 5,522 |
| 2025-11-21 | 127.50 | 128.00 | 126.50 | 128.00 | 113.39 | 7,700 |
| 2025-11-20 | 129.50 | 129.50 | 127.50 | 129.00 | 114.27 | 9,900 |
| 2025-11-19 | 128.50 | 129.50 | 127.00 | 129.50 | 114.72 | 9,900 |
| 2025-11-18 | 126.50 | 129.50 | 126.50 | 129.50 | 114.72 | 29,700 |
| 2025-11-17 | 130.00 | 130.00 | 130.00 | 130.00 | 115.16 | 1,100 |
| 2025-11-14 | 129.00 | 129.00 | 127.50 | 128.00 | 113.39 | 9,900 |
| 2025-11-13 | 128.00 | 129.50 | 128.00 | 129.50 | 114.72 | 15,510 |
| 2025-11-12 | 128.00 | 130.50 | 127.00 | 130.50 | 115.60 | 22,000 |
| 2025-11-11 | 130.50 | 130.50 | 127.50 | 129.00 | 114.27 | 13,200 |
| 2025-11-10 | 129.00 | 129.00 | 128.00 | 128.50 | 113.83 | 25,630 |
| 2025-11-07 | 130.00 | 132.00 | 128.50 | 128.50 | 113.83 | 28,663 |
| 2025-11-06 | 129.50 | 130.00 | 129.50 | 130.00 | 115.16 | 7,920 |
| 2025-11-05 | 129.50 | 131.00 | 128.50 | 130.00 | 115.16 | 18,700 |
| 2025-11-04 | 133.00 | 133.00 | 128.50 | 130.00 | 115.16 | 19,837 |
| 2025-11-03 | 128.50 | 131.00 | 128.00 | 131.00 | 116.04 | 35,200 |
| 2025-10-31 | 128.00 | 130.50 | 128.00 | 130.00 | 115.16 | 42,900 |
| 2025-10-30 | 131.50 | 131.50 | 130.50 | 130.50 | 115.60 | 6,710 |
| 2025-10-29 | 132.00 | 132.00 | 127.00 | 131.50 | 116.49 | 31,901 |
| 2025-10-28 | 131.00 | 133.00 | 131.00 | 133.00 | 117.82 | 34,100 |
| 2025-10-27 | 133.50 | 134.00 | 131.50 | 133.50 | 118.26 | 39,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 3.3000 TWD |
| 2025-07-24 | 3.4458 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.