GrandTech Cloud Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 132.50 | 134.00 | 131.50 | 133.50 | 118.26 | 57,420 |
| 2025-10-22 | 135.00 | 136.00 | 132.50 | 134.50 | 119.14 | 69,520 |
| 2025-10-21 | 135.50 | 137.00 | 134.50 | 136.00 | 120.47 | 27,942 |
| 2025-10-20 | 135.00 | 138.50 | 134.00 | 137.50 | 121.80 | 72,611 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 3.3000 TWD |
| 2025-07-24 | 3.4458 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.