GrandTech Cloud Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 132.50 | 134.00 | 131.50 | 133.50 | 118.26 | 57,420 |
| 2025-10-22 | 135.00 | 136.00 | 132.50 | 134.50 | 119.14 | 69,520 |
| 2025-10-21 | 135.50 | 137.00 | 134.50 | 136.00 | 120.47 | 27,942 |
| 2025-10-20 | 135.00 | 138.50 | 134.00 | 137.50 | 121.80 | 72,611 |
| 2025-10-17 | 137.00 | 138.00 | 137.00 | 138.00 | 122.25 | 3,300 |
| 2025-10-16 | 139.50 | 139.50 | 137.00 | 137.00 | 121.36 | 10,120 |
| 2025-10-15 | 138.50 | 139.00 | 137.50 | 139.00 | 123.13 | 17,600 |
| 2025-10-14 | 140.00 | 140.00 | 136.50 | 139.00 | 123.13 | 48,620 |
| 2025-10-13 | 134.00 | 141.00 | 133.00 | 140.00 | 124.02 | 43,450 |
| 2025-10-09 | 139.50 | 141.50 | 139.50 | 141.50 | 125.35 | 15,950 |
| 2025-10-08 | 142.00 | 142.00 | 139.00 | 141.50 | 125.35 | 26,400 |
| 2025-10-07 | 142.00 | 142.50 | 140.00 | 141.50 | 125.35 | 52,141 |
| 2025-10-03 | 143.00 | 143.00 | 141.00 | 142.50 | 126.23 | 471,908 |
| 2025-10-02 | 143.50 | 143.50 | 141.00 | 143.00 | 126.67 | 591,851 |
| 2025-10-01 | 142.00 | 142.00 | 140.50 | 141.50 | 125.35 | 459,983 |
| 2025-09-30 | 140.00 | 143.00 | 140.00 | 142.50 | 126.23 | 95,964 |
| 2025-09-26 | 143.00 | 143.00 | 140.00 | 140.00 | 124.02 | 44,000 |
| 2025-09-25 | 143.00 | 143.50 | 141.50 | 143.00 | 126.67 | 17,600 |
| 2025-09-24 | 143.50 | 143.50 | 141.50 | 143.50 | 127.12 | 37,400 |
| 2025-09-23 | 144.50 | 145.00 | 141.50 | 144.00 | 127.56 | 57,435 |
| 2025-09-22 | 144.00 | 146.00 | 142.00 | 144.00 | 127.56 | 75,361 |
| 2025-09-19 | 138.50 | 146.50 | 138.50 | 144.00 | 127.56 | 212,531 |
| 2025-09-18 | 138.00 | 138.50 | 138.00 | 138.50 | 122.69 | 22,000 |
| 2025-09-17 | 138.50 | 138.50 | 135.50 | 137.50 | 121.80 | 22,000 |
| 2025-09-16 | 135.00 | 139.50 | 134.50 | 138.50 | 122.69 | 91,533 |
| 2025-09-15 | 135.00 | 135.00 | 134.00 | 135.00 | 119.59 | 26,400 |
| 2025-09-12 | 136.00 | 136.00 | 133.00 | 135.00 | 119.59 | 24,200 |
| 2025-09-11 | 136.50 | 136.50 | 133.00 | 135.00 | 119.59 | 57,200 |
| 2025-09-10 | 136.50 | 136.50 | 134.00 | 136.00 | 120.47 | 30,861 |
| 2025-09-09 | 134.50 | 137.00 | 131.00 | 136.50 | 120.92 | 41,800 |
| 2025-09-08 | 137.50 | 137.50 | 136.00 | 137.00 | 121.36 | 15,401 |
| 2025-09-05 | 135.50 | 138.00 | 135.50 | 137.50 | 121.80 | 50,928 |
| 2025-09-04 | 133.50 | 136.50 | 133.00 | 135.00 | 119.59 | 41,801 |
| 2025-09-03 | 132.50 | 133.50 | 131.00 | 133.50 | 118.26 | 39,601 |
| 2025-09-02 | 134.50 | 134.50 | 133.00 | 133.00 | 117.82 | 24,316 |
| 2025-09-01 | 135.00 | 135.00 | 133.00 | 134.00 | 118.70 | 33,000 |
| 2025-08-29 | 135.00 | 135.50 | 132.50 | 133.00 | 117.82 | 46,291 |
| 2025-08-28 | 137.00 | 137.00 | 135.00 | 135.50 | 120.03 | 75,003 |
| 2025-08-27 | 135.50 | 136.50 | 134.00 | 136.50 | 120.92 | 16,610 |
| 2025-08-26 | 135.00 | 137.00 | 135.00 | 136.00 | 120.47 | 36,300 |
| 2025-08-25 | 134.00 | 140.50 | 132.50 | 137.00 | 121.36 | 123,212 |
| 2025-08-22 | 132.00 | 135.00 | 131.50 | 133.00 | 117.82 | 48,418 |
| 2025-08-21 | 130.50 | 132.00 | 130.00 | 132.00 | 116.93 | 49,742 |
| 2025-08-20 | 132.00 | 132.50 | 128.00 | 130.50 | 115.60 | 70,433 |
| 2025-08-19 | 133.00 | 133.50 | 131.50 | 133.00 | 117.82 | 47,303 |
| 2025-08-18 | 134.00 | 134.50 | 131.50 | 134.00 | 118.70 | 33,001 |
| 2025-08-15 | 131.50 | 134.50 | 131.50 | 134.00 | 118.70 | 69,305 |
| 2025-08-14 | 133.50 | 135.00 | 130.00 | 134.50 | 119.14 | 126,887 |
| 2025-08-13 | 135.50 | 137.50 | 131.00 | 133.50 | 118.26 | 142,010 |
| 2025-08-12 | 137.50 | 137.50 | 134.00 | 135.50 | 120.03 | 135,450 |
| 2025-08-11 | 141.50 | 141.50 | 137.50 | 137.50 | 121.80 | 81,435 |
| 2025-08-08 | 139.50 | 142.00 | 139.00 | 141.00 | 124.90 | 183,863 |
| 2025-08-07 | 141.00 | 141.00 | 138.50 | 139.50 | 123.57 | 160,655 |
| 2025-08-06 | 138.00 | 143.00 | 135.50 | 140.00 | 124.02 | 187,226 |
| 2025-08-05 | 140.00 | 141.50 | 137.50 | 139.00 | 123.13 | 206,800 |
| 2025-08-04 | 138.00 | 140.00 | 135.00 | 139.50 | 123.57 | 150,755 |
| 2025-08-01 | 141.50 | 141.50 | 141.50 | 141.50 | 125.35 | 0 |
| 2025-07-31 | 140.00 | 142.00 | 138.50 | 141.50 | 125.35 | 156,200 |
| 2025-07-30 | 139.00 | 140.50 | 137.50 | 138.50 | 122.69 | 188,100 |
| 2025-07-29 | 139.00 | 141.00 | 136.00 | 139.50 | 123.57 | 330,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 3.3000 TWD |
| 2025-07-24 | 3.4458 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.