GrandTech Cloud Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 135.00 | 144.00 | 135.00 | 141.00 | 124.90 | 410,318 |
| 2025-07-25 | 135.00 | 136.00 | 132.00 | 135.00 | 119.59 | 193,600 |
| 2025-07-24 | 135.00 | 136.50 | 133.00 | 135.00 | 119.59 | 129,933 |
| 2025-07-23 | 134.00 | 139.00 | 134.00 | 137.50 | 118.75 | 148,610 |
| 2025-07-22 | 136.50 | 137.00 | 133.50 | 134.00 | 115.73 | 350,025 |
| 2025-07-21 | 135.50 | 138.50 | 135.50 | 136.50 | 117.89 | 257,455 |
| 2025-07-18 | 141.00 | 141.00 | 135.50 | 137.50 | 118.75 | 335,753 |
| 2025-07-17 | 138.50 | 141.50 | 137.00 | 139.00 | 120.05 | 210,201 |
| 2025-07-16 | 139.50 | 139.50 | 135.00 | 138.00 | 119.18 | 330,040 |
| 2025-07-15 | 136.50 | 143.00 | 135.00 | 140.00 | 120.91 | 400,514 |
| 2025-07-14 | 137.00 | 140.00 | 131.00 | 136.00 | 117.45 | 592,350 |
| 2025-07-11 | 155.00 | 159.00 | 137.00 | 141.50 | 122.20 | 1,881,179 |
| 2025-07-10 | 161.00 | 168.00 | 159.00 | 168.00 | 145.09 | 264,150 |
| 2025-07-09 | 159.50 | 161.00 | 158.00 | 160.50 | 138.61 | 128,420 |
| 2025-07-08 | 159.50 | 161.00 | 156.00 | 156.50 | 135.16 | 128,621 |
| 2025-07-07 | 164.00 | 164.00 | 157.00 | 158.50 | 136.89 | 163,078 |
| 2025-07-04 | 168.00 | 169.00 | 159.00 | 164.00 | 141.64 | 215,477 |
| 2025-07-03 | 160.50 | 165.00 | 158.00 | 164.00 | 141.64 | 208,675 |
| 2025-07-02 | 148.00 | 161.50 | 148.00 | 159.50 | 137.75 | 314,491 |
| 2025-07-01 | 159.50 | 160.50 | 145.50 | 149.50 | 129.11 | 364,442 |
| 2025-06-30 | 148.00 | 161.00 | 148.00 | 157.50 | 136.02 | 629,952 |
| 2025-06-27 | 142.00 | 148.50 | 142.00 | 148.50 | 128.25 | 216,703 |
| 2025-06-26 | 142.50 | 145.00 | 138.00 | 142.00 | 122.64 | 199,177 |
| 2025-06-25 | 147.50 | 150.50 | 142.50 | 144.00 | 124.36 | 124,473 |
| 2025-06-24 | 143.50 | 152.50 | 142.50 | 147.00 | 126.95 | 198,588 |
| 2025-06-23 | 139.00 | 150.50 | 136.00 | 144.00 | 124.36 | 214,146 |
| 2025-06-20 | 134.50 | 142.00 | 134.00 | 141.50 | 122.20 | 97,114 |
| 2025-06-19 | 130.00 | 135.00 | 129.00 | 134.00 | 115.73 | 61,771 |
| 2025-06-18 | 128.00 | 130.50 | 128.00 | 129.50 | 111.84 | 8,610 |
| 2025-06-17 | 132.50 | 132.50 | 129.50 | 130.00 | 112.27 | 8,044 |
| 2025-06-16 | 129.00 | 134.00 | 128.00 | 132.50 | 114.43 | 18,892 |
| 2025-06-13 | 130.00 | 132.50 | 128.50 | 128.50 | 110.98 | 16,252 |
| 2025-06-12 | 130.50 | 133.50 | 130.50 | 132.50 | 114.43 | 27,322 |
| 2025-06-11 | 126.50 | 132.00 | 125.00 | 130.50 | 112.70 | 61,065 |
| 2025-06-10 | 125.00 | 126.50 | 124.50 | 126.50 | 109.25 | 15,603 |
| 2025-06-09 | 126.00 | 126.50 | 125.00 | 126.00 | 108.82 | 18,207 |
| 2025-06-06 | 129.50 | 129.50 | 126.50 | 127.50 | 110.11 | 14,832 |
| 2025-06-05 | 130.00 | 130.00 | 128.00 | 129.50 | 111.84 | 16,790 |
| 2025-06-04 | 130.00 | 131.50 | 129.50 | 130.50 | 112.70 | 17,736 |
| 2025-06-03 | 129.50 | 130.50 | 129.50 | 130.00 | 112.27 | 6,672 |
| 2025-06-02 | 128.00 | 130.00 | 128.00 | 129.50 | 111.84 | 13,492 |
| 2025-05-29 | 127.00 | 130.00 | 125.00 | 128.50 | 110.98 | 23,458 |
| 2025-05-28 | 128.00 | 128.00 | 126.00 | 127.00 | 109.68 | 3,645 |
| 2025-05-27 | 126.50 | 129.00 | 126.00 | 127.50 | 110.11 | 6,337 |
| 2025-05-26 | 126.50 | 126.50 | 125.50 | 126.00 | 108.82 | 1,436 |
| 2025-05-23 | 127.00 | 128.00 | 126.00 | 126.50 | 109.25 | 7,605 |
| 2025-05-22 | 128.00 | 128.00 | 126.50 | 127.50 | 110.11 | 1,327 |
| 2025-05-21 | 127.50 | 128.50 | 127.00 | 128.00 | 110.55 | 11,459 |
| 2025-05-20 | 128.50 | 128.50 | 127.00 | 127.50 | 110.11 | 1,250 |
| 2025-05-19 | 128.00 | 129.00 | 128.00 | 128.50 | 110.98 | 3,353 |
| 2025-05-16 | 127.50 | 128.00 | 126.50 | 128.00 | 110.55 | 4,697 |
| 2025-05-15 | 128.00 | 128.50 | 127.00 | 128.50 | 110.98 | 3,339 |
| 2025-05-14 | 127.50 | 129.00 | 127.00 | 128.00 | 110.55 | 6,672 |
| 2025-05-13 | 131.00 | 131.00 | 126.00 | 128.00 | 110.55 | 12,644 |
| 2025-05-12 | 128.50 | 129.50 | 128.50 | 129.50 | 111.84 | 42 |
| 2025-05-09 | 128.50 | 128.50 | 125.50 | 127.00 | 109.68 | 1,535 |
| 2025-05-08 | 128.50 | 128.50 | 125.50 | 127.00 | 109.68 | 8,341 |
| 2025-05-07 | 126.50 | 130.00 | 126.50 | 129.00 | 111.41 | 23,328 |
| 2025-05-06 | 131.00 | 131.00 | 125.00 | 128.00 | 110.55 | 21,490 |
| 2025-05-05 | 133.50 | 133.50 | 130.00 | 131.50 | 113.57 | 14,840 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 3.3000 TWD |
| 2025-07-24 | 3.4458 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.