GrandTech Cloud Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 132.50 | 136.50 | 132.50 | 133.50 | 115.30 | 12,151 |
| 2025-04-30 | 132.50 | 132.50 | 132.50 | 132.50 | 114.43 | 7 |
| 2025-04-29 | 132.50 | 133.00 | 132.50 | 133.00 | 114.86 | 1,244 |
| 2025-04-28 | 134.00 | 134.00 | 131.00 | 132.50 | 114.43 | 10,539 |
| 2025-04-25 | 132.50 | 135.00 | 132.50 | 134.00 | 115.73 | 4,200 |
| 2025-04-24 | 130.50 | 131.50 | 130.50 | 131.00 | 113.14 | 4,583 |
| 2025-04-23 | 131.00 | 131.00 | 130.00 | 130.50 | 112.70 | 1,541 |
| 2025-04-22 | 134.00 | 134.00 | 127.50 | 129.50 | 111.84 | 35,335 |
| 2025-04-21 | 137.50 | 137.50 | 133.00 | 134.00 | 115.73 | 5,417 |
| 2025-04-18 | 138.00 | 138.50 | 135.00 | 137.50 | 118.75 | 18,328 |
| 2025-04-17 | 137.50 | 137.50 | 135.00 | 137.00 | 118.32 | 10,417 |
| 2025-04-16 | 127.50 | 139.00 | 126.00 | 138.00 | 119.18 | 68,207 |
| 2025-04-15 | 127.50 | 128.00 | 124.00 | 127.50 | 110.11 | 10,155 |
| 2025-04-14 | 124.00 | 124.00 | 122.50 | 124.00 | 107.09 | 12,823 |
| 2025-04-11 | 120.00 | 123.50 | 119.50 | 122.50 | 105.80 | 4,460 |
| 2025-04-10 | 107.00 | 121.50 | 107.00 | 120.50 | 104.07 | 23,600 |
| 2025-04-09 | 116.50 | 117.00 | 101.00 | 104.50 | 90.250 | 38,115 |
| 2025-04-08 | 115.00 | 122.50 | 114.00 | 116.00 | 100.18 | 25,531 |
| 2025-04-07 | 131.00 | 131.00 | 109.00 | 115.00 | 99.318 | 72,857 |
| 2025-04-02 | 136.50 | 136.50 | 135.50 | 136.50 | 117.89 | 1,862 |
| 2025-04-01 | 134.00 | 135.50 | 134.00 | 135.50 | 117.02 | 1,402 |
| 2025-03-31 | 136.00 | 136.00 | 132.00 | 134.00 | 115.73 | 11,919 |
| 2025-03-28 | 138.00 | 138.00 | 135.50 | 136.00 | 117.45 | 5,057 |
| 2025-03-27 | 138.00 | 138.00 | 137.00 | 137.50 | 118.75 | 2,183 |
| 2025-03-26 | 137.00 | 138.50 | 136.00 | 138.00 | 119.18 | 11,273 |
| 2025-03-25 | 137.50 | 139.50 | 134.50 | 136.00 | 117.45 | 33,730 |
| 2025-03-24 | 138.00 | 139.50 | 137.00 | 137.00 | 118.32 | 40,603 |
| 2025-03-21 | 138.50 | 140.00 | 138.50 | 139.50 | 120.48 | 11,523 |
| 2025-03-20 | 136.50 | 140.50 | 136.50 | 139.00 | 120.05 | 38,328 |
| 2025-03-19 | 134.50 | 139.00 | 134.50 | 138.50 | 119.61 | 72,507 |
| 2025-03-18 | 135.00 | 135.00 | 134.00 | 134.50 | 116.16 | 21,877 |
| 2025-03-17 | 134.50 | 135.00 | 134.50 | 135.00 | 116.59 | 1,887 |
| 2025-03-14 | 134.50 | 135.00 | 134.00 | 135.00 | 116.59 | 17,635 |
| 2025-03-13 | 134.50 | 135.00 | 134.00 | 134.50 | 116.16 | 30,978 |
| 2025-03-12 | 134.50 | 135.00 | 134.50 | 134.50 | 116.16 | 9,742 |
| 2025-03-11 | 133.00 | 135.00 | 133.00 | 134.50 | 116.16 | 13,324 |
| 2025-03-10 | 134.50 | 135.50 | 133.50 | 135.50 | 117.02 | 32,884 |
| 2025-03-07 | 134.50 | 134.50 | 133.00 | 134.00 | 115.73 | 9,075 |
| 2025-03-06 | 135.00 | 135.50 | 134.00 | 134.00 | 115.73 | 28,726 |
| 2025-03-05 | 134.50 | 135.00 | 133.50 | 135.00 | 116.59 | 29,926 |
| 2025-03-04 | 134.50 | 134.50 | 133.00 | 134.50 | 116.16 | 13,054 |
| 2025-03-03 | 134.50 | 135.00 | 134.00 | 134.00 | 115.73 | 24,322 |
| 2025-02-27 | 134.00 | 135.00 | 133.00 | 134.00 | 115.73 | 13,965 |
| 2025-02-26 | 133.50 | 134.50 | 132.00 | 134.00 | 115.73 | 67,838 |
| 2025-02-25 | 135.50 | 135.50 | 133.50 | 135.00 | 116.59 | 24,906 |
| 2025-02-24 | 135.00 | 136.00 | 134.50 | 135.50 | 117.02 | 53,331 |
| 2025-02-21 | 135.00 | 135.50 | 134.50 | 135.50 | 117.02 | 27,551 |
| 2025-02-20 | 135.00 | 135.50 | 134.50 | 134.50 | 116.16 | 33,995 |
| 2025-02-19 | 134.50 | 135.00 | 133.50 | 135.00 | 116.59 | 7,326 |
| 2025-02-18 | 135.00 | 135.00 | 133.50 | 134.50 | 116.16 | 7,847 |
| 2025-02-17 | 133.50 | 134.50 | 133.00 | 134.00 | 115.73 | 61,406 |
| 2025-02-14 | 134.50 | 134.50 | 132.50 | 134.00 | 115.73 | 33,658 |
| 2025-02-13 | 135.00 | 135.50 | 133.50 | 135.00 | 116.59 | 39,814 |
| 2025-02-12 | 135.50 | 135.50 | 134.00 | 135.00 | 116.59 | 15,044 |
| 2025-02-11 | 135.00 | 136.00 | 134.50 | 136.00 | 117.45 | 44,137 |
| 2025-02-10 | 135.00 | 135.50 | 133.50 | 135.50 | 117.02 | 54,848 |
| 2025-02-07 | 134.50 | 135.00 | 134.00 | 134.00 | 115.73 | 66,394 |
| 2025-02-06 | 134.00 | 135.00 | 133.50 | 134.00 | 115.73 | 43,400 |
| 2025-02-05 | 133.00 | 135.00 | 133.00 | 134.50 | 116.16 | 64,621 |
| 2025-02-04 | 135.00 | 135.50 | 134.00 | 135.00 | 116.59 | 55,666 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 3.3000 TWD |
| 2025-07-24 | 3.4458 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.