GrandTech Cloud Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 134.00 | 136.00 | 134.00 | 135.00 | 116.59 | 52,793 |
| 2025-01-22 | 132.00 | 133.50 | 132.00 | 133.50 | 115.30 | 45,289 |
| 2025-01-21 | 134.00 | 134.00 | 132.00 | 132.50 | 114.43 | 17,211 |
| 2025-01-20 | 134.50 | 134.50 | 132.00 | 134.00 | 115.73 | 16,824 |
| 2025-01-17 | 134.50 | 134.50 | 133.50 | 134.50 | 116.16 | 48,687 |
| 2025-01-16 | 133.00 | 134.50 | 133.00 | 134.00 | 115.73 | 33,514 |
| 2025-01-15 | 133.00 | 133.00 | 132.00 | 133.00 | 114.86 | 28,636 |
| 2025-01-14 | 132.00 | 134.00 | 132.00 | 133.00 | 114.86 | 50,661 |
| 2025-01-13 | 135.50 | 135.50 | 131.00 | 132.00 | 114.00 | 43,462 |
| 2025-01-10 | 135.00 | 136.00 | 135.00 | 135.50 | 117.02 | 21,036 |
| 2025-01-09 | 135.50 | 135.50 | 134.50 | 135.50 | 117.02 | 39,200 |
| 2025-01-08 | 136.00 | 136.00 | 135.00 | 136.00 | 117.45 | 4,978 |
| 2025-01-07 | 136.00 | 136.50 | 135.00 | 136.00 | 117.45 | 40,102 |
| 2025-01-06 | 136.50 | 136.50 | 135.00 | 136.00 | 117.45 | 12,114 |
| 2025-01-03 | 136.00 | 138.00 | 136.00 | 136.00 | 117.45 | 49,177 |
| 2025-01-02 | 136.50 | 137.00 | 136.00 | 136.00 | 117.45 | 8,103 |
| 2024-12-31 | 135.00 | 137.00 | 135.00 | 137.00 | 118.32 | 6,166 |
| 2024-12-30 | 136.50 | 136.50 | 135.50 | 136.50 | 117.89 | 19,992 |
| 2024-12-27 | 135.50 | 137.00 | 135.50 | 137.00 | 118.32 | 24,698 |
| 2024-12-26 | 136.50 | 136.50 | 135.50 | 136.50 | 117.89 | 3,379 |
| 2024-12-25 | 136.00 | 137.00 | 135.50 | 136.50 | 117.89 | 40,168 |
| 2024-12-24 | 135.50 | 136.00 | 134.50 | 136.00 | 117.45 | 33,641 |
| 2024-12-23 | 134.00 | 136.50 | 134.00 | 136.00 | 117.45 | 44,235 |
| 2024-12-20 | 136.50 | 136.50 | 134.00 | 136.00 | 117.45 | 13,817 |
| 2024-12-19 | 136.00 | 136.50 | 134.00 | 136.50 | 117.89 | 24,398 |
| 2024-12-18 | 138.00 | 138.00 | 135.00 | 136.50 | 117.89 | 4,305 |
| 2024-12-17 | 135.50 | 137.00 | 135.00 | 137.00 | 118.32 | 11,196 |
| 2024-12-16 | 137.50 | 139.00 | 135.00 | 136.00 | 117.45 | 38,647 |
| 2024-12-13 | 139.50 | 139.50 | 136.50 | 137.00 | 118.32 | 13,293 |
| 2024-12-12 | 139.50 | 139.50 | 138.00 | 139.00 | 120.05 | 29,299 |
| 2024-12-11 | 139.50 | 139.50 | 138.50 | 139.50 | 120.48 | 28,750 |
| 2024-12-10 | 140.50 | 141.00 | 138.00 | 139.50 | 120.48 | 66,754 |
| 2024-12-09 | 138.50 | 140.50 | 138.50 | 140.50 | 121.34 | 48,560 |
| 2024-12-06 | 139.00 | 139.00 | 138.00 | 139.00 | 120.05 | 1,560 |
| 2024-12-05 | 137.50 | 139.50 | 136.50 | 138.50 | 119.61 | 49,707 |
| 2024-12-04 | 138.50 | 139.00 | 136.50 | 138.00 | 119.18 | 24,314 |
| 2024-12-03 | 139.00 | 140.00 | 138.00 | 139.00 | 120.05 | 10,179 |
| 2024-12-02 | 139.50 | 139.50 | 138.00 | 139.00 | 120.05 | 34,931 |
| 2024-11-29 | 138.50 | 139.50 | 138.50 | 139.00 | 120.05 | 40,830 |
| 2024-11-28 | 139.50 | 139.50 | 137.00 | 138.50 | 119.61 | 4,999 |
| 2024-11-27 | 141.00 | 141.00 | 137.00 | 138.50 | 119.61 | 44,618 |
| 2024-11-26 | 140.00 | 141.50 | 139.50 | 141.00 | 121.77 | 32,019 |
| 2024-11-25 | 140.50 | 140.50 | 139.50 | 140.50 | 121.34 | 6,047 |
| 2024-11-22 | 138.50 | 141.00 | 138.50 | 140.50 | 121.34 | 50,602 |
| 2024-11-21 | 139.50 | 141.50 | 136.50 | 136.50 | 117.89 | 50,337 |
| 2024-11-20 | 144.00 | 145.50 | 137.50 | 142.00 | 122.64 | 182,277 |
| 2024-11-19 | 137.50 | 138.00 | 136.50 | 137.00 | 118.32 | 29,779 |
| 2024-11-18 | 137.50 | 137.50 | 136.50 | 137.50 | 118.75 | 1,144 |
| 2024-11-15 | 136.50 | 137.50 | 136.50 | 137.50 | 118.75 | 3,446 |
| 2024-11-14 | 138.00 | 138.00 | 136.00 | 137.00 | 118.32 | 27,404 |
| 2024-11-13 | 137.00 | 138.50 | 137.00 | 138.50 | 119.61 | 9,670 |
| 2024-11-12 | 137.00 | 138.00 | 137.00 | 138.00 | 119.18 | 28,353 |
| 2024-11-11 | 138.00 | 138.50 | 137.00 | 137.50 | 118.75 | 8,841 |
| 2024-11-08 | 137.50 | 138.00 | 137.00 | 138.00 | 119.18 | 30,024 |
| 2024-11-07 | 137.50 | 138.50 | 136.50 | 138.00 | 119.18 | 34,193 |
| 2024-11-06 | 137.50 | 138.50 | 137.00 | 138.50 | 119.61 | 38,006 |
| 2024-11-05 | 137.50 | 138.00 | 137.50 | 138.00 | 119.18 | 7,428 |
| 2024-11-04 | 138.00 | 138.50 | 137.00 | 137.50 | 118.75 | 22,269 |
| 2024-11-01 | 136.50 | 138.00 | 136.50 | 138.00 | 119.18 | 25,650 |
| 2024-10-30 | 136.50 | 137.50 | 136.50 | 136.50 | 117.89 | 13,607 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 3.3000 TWD |
| 2025-07-24 | 3.4458 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.