GrandTech Cloud Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 137.50 | 138.00 | 136.50 | 137.00 | 118.32 | 25,374 |
| 2024-10-28 | 137.00 | 138.50 | 137.00 | 137.50 | 118.75 | 13,326 |
| 2024-10-25 | 137.50 | 139.50 | 137.50 | 138.50 | 119.61 | 17,702 |
| 2024-10-24 | 136.50 | 137.50 | 136.50 | 137.50 | 118.75 | 2,512 |
| 2024-10-23 | 138.00 | 138.00 | 137.00 | 138.00 | 119.18 | 15,632 |
| 2024-10-22 | 138.50 | 139.50 | 138.00 | 139.00 | 120.05 | 34,380 |
| 2024-10-21 | 139.50 | 139.50 | 136.00 | 139.00 | 120.05 | 48,272 |
| 2024-10-18 | 141.00 | 141.00 | 139.00 | 140.00 | 120.91 | 35,130 |
| 2024-10-17 | 137.00 | 140.50 | 136.50 | 140.50 | 121.34 | 83,957 |
| 2024-10-16 | 137.00 | 137.50 | 136.50 | 137.50 | 118.75 | 18,856 |
| 2024-10-15 | 137.50 | 137.50 | 137.00 | 137.50 | 118.75 | 5,525 |
| 2024-10-14 | 136.50 | 137.50 | 136.50 | 137.00 | 118.32 | 6,745 |
| 2024-10-11 | 137.00 | 137.50 | 136.50 | 137.50 | 118.75 | 12,687 |
| 2024-10-09 | 138.00 | 138.00 | 137.00 | 138.00 | 119.18 | 4,583 |
| 2024-10-08 | 137.50 | 138.00 | 136.50 | 137.50 | 118.75 | 5,710 |
| 2024-10-07 | 138.00 | 138.00 | 137.00 | 137.00 | 118.32 | 3,147 |
| 2024-10-04 | 138.00 | 138.50 | 137.00 | 137.50 | 118.75 | 12,469 |
| 2024-10-01 | 138.00 | 138.00 | 137.00 | 138.00 | 119.18 | 4,535 |
| 2024-09-30 | 136.00 | 138.50 | 135.00 | 138.00 | 119.18 | 40,257 |
| 2024-09-27 | 137.00 | 138.50 | 136.00 | 138.00 | 119.18 | 43,044 |
| 2024-09-26 | 135.50 | 137.00 | 135.50 | 137.00 | 118.32 | 13,334 |
| 2024-09-25 | 136.00 | 136.50 | 135.50 | 136.50 | 117.89 | 12,976 |
| 2024-09-24 | 136.00 | 136.50 | 135.00 | 136.00 | 117.45 | 5,318 |
| 2024-09-23 | 136.50 | 136.50 | 135.00 | 136.00 | 117.45 | 4,811 |
| 2024-09-20 | 136.00 | 137.00 | 136.00 | 136.00 | 117.45 | 17,832 |
| 2024-09-19 | 136.00 | 136.50 | 135.50 | 136.50 | 117.89 | 9,915 |
| 2024-09-18 | 135.50 | 137.50 | 135.00 | 136.50 | 117.89 | 23,387 |
| 2024-09-16 | 135.00 | 137.50 | 135.00 | 137.50 | 118.75 | 3,307 |
| 2024-09-13 | 136.50 | 138.00 | 135.00 | 138.00 | 119.18 | 9,009 |
| 2024-09-12 | 133.00 | 136.00 | 133.00 | 136.00 | 117.45 | 13,225 |
| 2024-09-11 | 131.00 | 135.00 | 130.50 | 135.00 | 116.59 | 14,437 |
| 2024-09-10 | 135.50 | 135.50 | 132.00 | 132.50 | 114.43 | 21,792 |
| 2024-09-09 | 136.00 | 136.00 | 134.00 | 134.50 | 116.16 | 3,558 |
| 2024-09-06 | 136.00 | 136.00 | 135.00 | 136.00 | 117.45 | 4,545 |
| 2024-09-05 | 135.50 | 136.50 | 135.00 | 136.50 | 117.89 | 16,764 |
| 2024-09-04 | 134.00 | 135.00 | 133.00 | 135.00 | 116.59 | 7,658 |
| 2024-09-03 | 136.00 | 136.50 | 135.00 | 135.50 | 117.02 | 12,850 |
| 2024-09-02 | 137.50 | 137.50 | 136.50 | 137.50 | 118.75 | 2,109 |
| 2024-08-30 | 136.00 | 137.00 | 134.50 | 136.50 | 117.89 | 17,816 |
| 2024-08-29 | 138.00 | 138.00 | 136.00 | 137.50 | 118.75 | 37,695 |
| 2024-08-28 | 138.50 | 139.00 | 137.00 | 138.00 | 119.18 | 4,584 |
| 2024-08-27 | 137.50 | 138.50 | 136.50 | 138.50 | 119.61 | 29,791 |
| 2024-08-26 | 140.00 | 140.50 | 136.50 | 137.50 | 118.75 | 19,649 |
| 2024-08-23 | 139.00 | 141.00 | 138.00 | 139.50 | 120.48 | 36,544 |
| 2024-08-22 | 138.00 | 140.00 | 138.00 | 138.50 | 119.61 | 13,291 |
| 2024-08-21 | 139.50 | 139.50 | 135.50 | 138.00 | 119.18 | 35,303 |
| 2024-08-20 | 136.50 | 140.50 | 136.50 | 139.50 | 120.48 | 10,787 |
| 2024-08-19 | 138.00 | 138.50 | 134.00 | 138.50 | 119.61 | 54,879 |
| 2024-08-16 | 139.50 | 140.00 | 136.50 | 138.00 | 119.18 | 50,509 |
| 2024-08-15 | 140.00 | 140.00 | 138.00 | 139.50 | 120.48 | 54,330 |
| 2024-08-14 | 138.50 | 140.00 | 138.00 | 140.00 | 120.91 | 37,934 |
| 2024-08-13 | 140.00 | 140.50 | 138.00 | 138.50 | 119.61 | 5,886 |
| 2024-08-12 | 140.50 | 140.50 | 140.00 | 140.00 | 120.91 | 29,749 |
| 2024-08-09 | 139.50 | 142.00 | 139.00 | 140.50 | 121.34 | 20,237 |
| 2024-08-08 | 141.00 | 141.00 | 137.50 | 138.50 | 119.61 | 51,107 |
| 2024-08-07 | 137.50 | 145.00 | 137.00 | 141.00 | 121.77 | 25,588 |
| 2024-08-06 | 134.00 | 136.00 | 132.00 | 136.00 | 117.45 | 46,209 |
| 2024-08-05 | 140.50 | 141.00 | 131.00 | 133.50 | 115.30 | 44,696 |
| 2024-08-02 | 143.00 | 143.00 | 141.50 | 142.00 | 122.64 | 12,302 |
| 2024-08-01 | 144.00 | 145.00 | 143.00 | 145.00 | 125.23 | 3,605 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 3.3000 TWD |
| 2025-07-24 | 3.4458 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.