CHT Security Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 227.00 | 227.00 | 226.00 | 226.00 | 226.00 | 23,060 |
| 2026-07-22 | 231.50 | 231.50 | 227.00 | 227.00 | 227.00 | 23,101 |
| 2026-07-21 | 230.00 | 230.50 | 226.50 | 227.00 | 227.00 | 27,022 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 9.6663 TWD |
| 2025-07-18 | 9.2249 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.