CHT Security Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 222.00 | 224.00 | 222.00 | 224.00 | 215.34 | 30,000 |
| 2026-04-27 | 221.50 | 221.50 | 218.50 | 220.50 | 211.97 | 63,000 |
| 2026-04-24 | 221.50 | 223.50 | 220.50 | 221.50 | 212.94 | 75,001 |
| 2026-04-23 | 228.50 | 229.50 | 220.00 | 222.50 | 213.90 | 167,100 |
| 2026-04-22 | 228.00 | 231.00 | 227.00 | 228.00 | 219.18 | 47,068 |
| 2026-04-21 | 229.00 | 230.50 | 228.50 | 230.50 | 221.59 | 44,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 9.6663 TWD |
| 2025-07-18 | 9.2249 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.