CHT Security Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 291.00 | 295.00 | 291.00 | 292.00 | 280.71 | 23,055 |
| 2025-10-22 | 293.50 | 293.50 | 290.50 | 291.00 | 279.75 | 19,030 |
| 2025-10-21 | 294.00 | 294.00 | 290.00 | 290.50 | 279.27 | 61,033 |
| 2025-10-20 | 294.00 | 294.00 | 290.50 | 292.00 | 280.71 | 45,051 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 9.6663 TWD |
| 2025-07-18 | 9.2249 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.