Hon. Precision, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2,110.00 | 2,245.00 | 2,095.00 | 2,245.00 | 2,216.81 | 2,522,253 |
| 2025-10-23 | 2,030.00 | 2,105.00 | 2,015.00 | 2,105.00 | 2,078.56 | 1,508,051 |
| 2025-10-22 | 2,010.00 | 2,055.00 | 2,010.00 | 2,050.00 | 2,024.26 | 1,016,477 |
| 2025-10-21 | 2,000.00 | 2,030.00 | 1,990.00 | 2,020.00 | 1,994.63 | 1,477,148 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 64.9903 TWD |
| 2025-07-24 | 22.5038 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.