ABICO Asia Capital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 40.900 | 41.750 | 39.850 | 40.000 | 40.000 | 2,777,284 |
| 2026-07-22 | 39.500 | 41.700 | 39.250 | 41.000 | 41.000 | 3,428,020 |
| 2026-07-21 | 38.300 | 39.750 | 37.050 | 39.500 | 39.500 | 2,553,253 |
| 2026-07-20 | 41.550 | 41.550 | 37.650 | 37.900 | 37.900 | 3,796,866 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0252 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.