ABICO Asia Capital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 27.000 | 28.700 | 26.200 | 27.900 | 27.269 | 1,427,937 |
| 2026-04-27 | 26.300 | 27.350 | 25.850 | 27.150 | 26.536 | 1,044,020 |
| 2026-04-24 | 27.250 | 27.650 | 26.100 | 26.100 | 25.510 | 673,827 |
| 2026-04-23 | 29.500 | 29.800 | 25.600 | 27.000 | 26.390 | 2,571,587 |
| 2026-04-22 | 25.600 | 28.150 | 25.600 | 28.150 | 27.514 | 1,909,519 |
| 2026-04-21 | 25.600 | 25.950 | 25.500 | 25.600 | 25.021 | 569,542 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0252 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.