ABICO Asia Capital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 30.500 | 30.500 | 29.100 | 29.700 | 29.029 | 870,663 |
| 2025-10-22 | 31.000 | 32.200 | 30.400 | 31.100 | 30.397 | 770,124 |
| 2025-10-21 | 28.950 | 31.700 | 28.950 | 31.500 | 30.788 | 1,521,041 |
| 2025-10-20 | 30.000 | 30.950 | 28.000 | 28.550 | 27.905 | 1,325,028 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0252 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.