ABICO Asia Capital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 22.150 | 22.350 | 21.300 | 21.800 | 21.307 | 459,417 |
| 2024-10-28 | 22.800 | 22.800 | 21.750 | 22.100 | 21.600 | 710,071 |
| 2024-10-25 | 22.650 | 22.900 | 21.100 | 22.400 | 21.894 | 696,303 |
| 2024-10-24 | 21.350 | 23.550 | 21.350 | 22.500 | 21.991 | 1,290,566 |
| 2024-10-23 | 22.250 | 22.250 | 21.400 | 21.600 | 21.112 | 400,079 |
| 2024-10-22 | 22.600 | 22.900 | 21.400 | 22.250 | 21.747 | 438,128 |
| 2024-10-21 | 22.950 | 23.350 | 22.450 | 22.700 | 22.187 | 454,910 |
| 2024-10-18 | 23.850 | 24.000 | 22.500 | 23.050 | 22.529 | 1,439,010 |
← NewerPage 9 of 9 · 488 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0252 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.