Song Chuan Precision Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 230.00 | 244.00 | 230.00 | 239.50 | 237.42 | 1,240,014 |
| 2026-07-21 | 236.50 | 237.50 | 223.00 | 229.00 | 227.01 | 986,474 |
| 2026-07-20 | 235.00 | 240.00 | 220.00 | 233.00 | 230.97 | 1,931,067 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.0000 TWD |
| 2025-07-24 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.