Song Chuan Precision Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 167.50 | 171.00 | 165.50 | 166.50 | 165.05 | 205,000 |
| 2026-04-27 | 170.50 | 171.00 | 164.00 | 168.50 | 167.03 | 389,010 |
| 2026-04-24 | 177.00 | 183.00 | 166.00 | 170.00 | 168.52 | 1,085,000 |
| 2026-04-23 | 173.00 | 174.50 | 159.00 | 169.50 | 168.03 | 1,041,000 |
| 2026-04-22 | 166.50 | 173.00 | 166.00 | 169.00 | 167.53 | 463,020 |
| 2026-04-21 | 166.50 | 170.00 | 162.50 | 165.50 | 164.06 | 446,169 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.0000 TWD |
| 2025-07-24 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.