Song Chuan Precision Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 115.00 | 117.00 | 114.50 | 115.50 | 114.50 | 130,000 |
| 2025-10-22 | 116.00 | 117.50 | 114.50 | 116.00 | 114.99 | 136,005 |
| 2025-10-21 | 115.50 | 119.00 | 115.00 | 117.00 | 115.98 | 240,139 |
| 2025-10-20 | 118.00 | 118.00 | 114.50 | 114.50 | 113.50 | 359,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.0000 TWD |
| 2025-07-24 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.