Heron Neutron Medical Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 450.00 | 454.50 | 431.00 | 445.50 | 445.50 | 560,747 |
| 2026-01-19 | 437.50 | 459.50 | 429.00 | 444.50 | 444.50 | 940,677 |
| 2026-01-16 | 430.00 | 442.50 | 417.50 | 429.00 | 429.00 | 798,326 |
| 2026-01-15 | 438.00 | 458.50 | 425.50 | 430.00 | 430.00 | 1,111,049 |
| 2026-01-14 | 402.50 | 436.00 | 402.00 | 428.50 | 428.50 | 910,642 |
| 2026-01-13 | 401.50 | 421.50 | 399.00 | 402.00 | 402.00 | 666,464 |
| 2026-01-12 | 382.00 | 411.00 | 379.00 | 399.50 | 399.50 | 843,844 |
| 2026-01-09 | 391.50 | 394.00 | 378.00 | 381.50 | 381.50 | 385,627 |
| 2026-01-08 | 390.00 | 394.00 | 385.50 | 391.00 | 391.00 | 460,445 |
| 2026-01-07 | 392.50 | 395.00 | 380.50 | 387.00 | 387.00 | 688,214 |
| 2026-01-06 | 410.00 | 414.50 | 387.50 | 391.50 | 391.50 | 974,790 |
| 2026-01-05 | 448.00 | 448.00 | 401.00 | 405.00 | 405.00 | 1,311,682 |
| 2026-01-02 | 453.00 | 469.00 | 445.00 | 445.00 | 445.00 | 609,160 |
| 2025-12-31 | 450.00 | 451.50 | 437.00 | 451.50 | 451.50 | 547,709 |
| 2025-12-30 | 449.50 | 457.50 | 440.50 | 450.00 | 450.00 | 458,118 |
| 2025-12-29 | 459.00 | 460.00 | 446.00 | 449.50 | 449.50 | 754,258 |
| 2025-12-26 | 484.00 | 484.00 | 459.50 | 462.50 | 462.50 | 935,663 |
| 2025-12-24 | 509.00 | 510.00 | 485.00 | 485.00 | 485.00 | 830,626 |
| 2025-12-23 | 527.00 | 527.00 | 507.00 | 509.00 | 509.00 | 586,586 |
| 2025-12-22 | 540.00 | 544.00 | 525.00 | 528.00 | 528.00 | 293,793 |
| 2025-12-19 | 535.00 | 550.00 | 530.00 | 544.00 | 544.00 | 179,240 |
| 2025-12-18 | 531.00 | 541.00 | 525.00 | 529.00 | 529.00 | 216,338 |
| 2025-12-17 | 565.00 | 568.00 | 535.00 | 539.00 | 539.00 | 432,723 |
| 2025-12-16 | 591.00 | 605.00 | 556.00 | 561.00 | 561.00 | 484,100 |
| 2025-12-15 | 600.00 | 611.00 | 588.00 | 590.00 | 590.00 | 351,292 |
| 2025-12-12 | 610.00 | 617.00 | 599.00 | 601.00 | 601.00 | 348,378 |
| 2025-12-11 | 586.00 | 626.00 | 584.00 | 615.00 | 615.00 | 638,942 |
| 2025-12-10 | 585.00 | 598.00 | 575.00 | 575.00 | 575.00 | 312,548 |
| 2025-12-09 | 596.00 | 604.00 | 583.00 | 596.00 | 596.00 | 208,740 |
| 2025-12-08 | 619.00 | 629.00 | 591.00 | 593.00 | 593.00 | 520,825 |
| 2025-12-05 | 570.00 | 617.00 | 563.00 | 611.00 | 611.00 | 993,960 |
| 2025-12-04 | 542.00 | 573.00 | 542.00 | 561.00 | 561.00 | 270,711 |
| 2025-12-03 | 556.00 | 556.00 | 541.00 | 541.00 | 541.00 | 131,397 |
| 2025-12-02 | 562.00 | 562.00 | 543.00 | 544.00 | 544.00 | 197,923 |
| 2025-12-01 | 590.00 | 590.00 | 559.00 | 564.00 | 564.00 | 396,859 |
| 2025-11-28 | 557.00 | 590.00 | 537.00 | 590.00 | 590.00 | 762,226 |
| 2025-11-27 | 550.00 | 550.00 | 530.00 | 537.00 | 537.00 | 178,168 |
| 2025-11-26 | 537.00 | 565.00 | 537.00 | 545.00 | 545.00 | 239,546 |
| 2025-11-25 | 540.00 | 546.00 | 530.00 | 537.00 | 537.00 | 168,250 |
| 2025-11-24 | 544.00 | 561.00 | 503.00 | 543.00 | 543.00 | 498,986 |
| 2025-11-21 | 563.00 | 566.00 | 532.00 | 536.00 | 536.00 | 375,050 |
| 2025-11-20 | 571.00 | 585.00 | 560.00 | 572.00 | 572.00 | 213,310 |
| 2025-11-19 | 591.00 | 591.00 | 555.00 | 560.00 | 560.00 | 470,838 |
| 2025-11-18 | 605.00 | 605.00 | 591.00 | 591.00 | 591.00 | 186,820 |
| 2025-11-17 | 609.00 | 616.00 | 600.00 | 612.00 | 612.00 | 197,728 |
| 2025-11-14 | 600.00 | 617.00 | 591.00 | 617.00 | 617.00 | 367,956 |
| 2025-11-13 | 621.00 | 621.00 | 600.00 | 610.00 | 610.00 | 432,788 |
| 2025-11-12 | 616.00 | 633.00 | 612.00 | 621.00 | 621.00 | 242,069 |
| 2025-11-11 | 633.00 | 634.00 | 617.00 | 617.00 | 617.00 | 284,042 |
| 2025-11-10 | 630.00 | 635.00 | 620.00 | 635.00 | 635.00 | 197,897 |
| 2025-11-07 | 626.00 | 645.00 | 620.00 | 635.00 | 635.00 | 232,733 |
| 2025-11-06 | 620.00 | 641.00 | 617.00 | 625.00 | 625.00 | 392,256 |
| 2025-11-05 | 640.00 | 656.00 | 635.00 | 655.00 | 655.00 | 212,307 |
| 2025-11-04 | 658.00 | 679.00 | 650.00 | 653.00 | 653.00 | 195,584 |
| 2025-11-03 | 679.00 | 679.00 | 662.00 | 664.00 | 664.00 | 199,386 |
| 2025-10-31 | 642.00 | 680.00 | 636.00 | 679.00 | 679.00 | 417,212 |
| 2025-10-30 | 646.00 | 650.00 | 625.00 | 650.00 | 650.00 | 440,305 |
| 2025-10-29 | 688.00 | 688.00 | 640.00 | 650.00 | 650.00 | 803,305 |
| 2025-10-28 | 700.00 | 702.00 | 672.00 | 687.00 | 687.00 | 434,261 |
| 2025-10-27 | 725.00 | 725.00 | 679.00 | 695.00 | 695.00 | 555,635 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.