Heron Neutron Medical Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 728.00 | 741.00 | 713.00 | 723.00 | 723.00 | 353,329 |
| 2025-10-22 | 725.00 | 728.00 | 705.00 | 717.00 | 717.00 | 333,223 |
| 2025-10-21 | 727.00 | 737.00 | 703.00 | 722.00 | 722.00 | 863,679 |
| 2025-10-20 | 712.00 | 747.00 | 700.00 | 745.00 | 745.00 | 1,394,697 |
| 2025-10-17 | 645.00 | 694.00 | 639.00 | 681.00 | 681.00 | 679,425 |
| 2025-10-16 | 629.00 | 650.00 | 625.00 | 650.00 | 650.00 | 338,583 |
| 2025-10-15 | 630.00 | 639.00 | 620.00 | 629.00 | 629.00 | 255,622 |
| 2025-10-14 | 615.00 | 659.00 | 615.00 | 627.00 | 627.00 | 704,951 |
| 2025-10-13 | 610.00 | 610.00 | 598.00 | 610.00 | 610.00 | 430,199 |
| 2025-10-09 | 609.00 | 635.00 | 603.00 | 631.00 | 631.00 | 654,999 |
| 2025-10-08 | 581.00 | 648.00 | 575.00 | 607.00 | 607.00 | 781,259 |
| 2025-10-07 | 606.00 | 609.00 | 586.00 | 592.00 | 592.00 | 629,379 |
| 2025-10-03 | 625.00 | 626.00 | 599.00 | 610.00 | 610.00 | 1,059,257 |
| 2025-10-02 | 667.00 | 669.00 | 617.00 | 618.00 | 618.00 | 1,348,317 |
| 2025-10-01 | 687.00 | 688.00 | 664.00 | 667.00 | 667.00 | 236,727 |
| 2025-09-30 | 660.00 | 686.00 | 652.00 | 680.00 | 680.00 | 310,113 |
| 2025-09-26 | 690.00 | 690.00 | 651.00 | 660.00 | 660.00 | 602,105 |
| 2025-09-25 | 683.00 | 698.00 | 677.00 | 687.00 | 687.00 | 292,875 |
| 2025-09-24 | 691.00 | 692.00 | 665.00 | 671.00 | 671.00 | 438,833 |
| 2025-09-23 | 671.00 | 718.00 | 653.00 | 695.00 | 695.00 | 775,396 |
| 2025-09-22 | 700.00 | 705.00 | 670.00 | 675.00 | 675.00 | 1,178,811 |
| 2025-09-19 | 742.00 | 745.00 | 693.00 | 712.00 | 712.00 | 2,425,659 |
| 2025-09-18 | 802.00 | 810.00 | 750.00 | 750.00 | 750.00 | 1,533,331 |
| 2025-09-17 | 831.00 | 860.00 | 793.00 | 810.00 | 810.00 | 1,507,492 |
| 2025-09-16 | 758.00 | 840.00 | 750.00 | 839.00 | 839.00 | 2,309,373 |
| 2025-09-15 | 740.00 | 776.00 | 729.00 | 750.00 | 750.00 | 2,703,531 |
| 2025-09-12 | 808.00 | 820.00 | 795.00 | 815.00 | 815.00 | 430,933 |
| 2025-09-11 | 828.00 | 835.00 | 797.00 | 800.00 | 800.00 | 491,571 |
| 2025-09-10 | 830.00 | 840.00 | 815.00 | 828.00 | 828.00 | 197,687 |
| 2025-09-09 | 852.00 | 852.00 | 816.00 | 832.00 | 832.00 | 234,645 |
| 2025-09-08 | 843.00 | 852.00 | 835.00 | 850.00 | 850.00 | 172,593 |
| 2025-09-05 | 815.00 | 843.00 | 807.00 | 832.00 | 832.00 | 194,543 |
| 2025-09-04 | 858.00 | 858.00 | 800.00 | 822.00 | 822.00 | 631,016 |
| 2025-09-03 | 849.00 | 863.00 | 832.00 | 863.00 | 863.00 | 340,769 |
| 2025-09-02 | 851.00 | 862.00 | 829.00 | 849.00 | 849.00 | 284,179 |
| 2025-09-01 | 830.00 | 863.00 | 830.00 | 851.00 | 851.00 | 186,278 |
| 2025-08-29 | 873.00 | 873.00 | 843.00 | 846.00 | 846.00 | 306,651 |
| 2025-08-28 | 906.00 | 906.00 | 856.00 | 866.00 | 866.00 | 371,410 |
| 2025-08-27 | 910.00 | 932.00 | 887.00 | 893.00 | 893.00 | 464,243 |
| 2025-08-26 | 920.00 | 920.00 | 880.00 | 902.00 | 902.00 | 335,536 |
| 2025-08-25 | 880.00 | 912.00 | 870.00 | 907.00 | 907.00 | 722,004 |
| 2025-08-22 | 871.00 | 882.00 | 861.00 | 867.00 | 867.00 | 386,325 |
| 2025-08-21 | 853.00 | 882.00 | 850.00 | 863.00 | 863.00 | 330,548 |
| 2025-08-20 | 842.00 | 862.00 | 827.00 | 842.00 | 842.00 | 201,770 |
| 2025-08-19 | 860.00 | 867.00 | 846.00 | 854.00 | 854.00 | 164,237 |
| 2025-08-18 | 860.00 | 862.00 | 846.00 | 853.00 | 853.00 | 169,853 |
| 2025-08-15 | 860.00 | 878.00 | 848.00 | 859.00 | 859.00 | 286,882 |
| 2025-08-14 | 815.00 | 868.00 | 800.00 | 862.00 | 862.00 | 380,052 |
| 2025-08-13 | 811.00 | 829.00 | 796.00 | 808.00 | 808.00 | 265,917 |
| 2025-08-12 | 820.00 | 836.00 | 802.00 | 808.00 | 808.00 | 504,783 |
| 2025-08-11 | 850.00 | 852.00 | 830.00 | 833.00 | 833.00 | 257,922 |
| 2025-08-08 | 855.00 | 867.00 | 843.00 | 847.00 | 847.00 | 125,930 |
| 2025-08-07 | 860.00 | 865.00 | 839.00 | 845.00 | 845.00 | 302,379 |
| 2025-08-06 | 873.00 | 873.00 | 846.00 | 854.00 | 854.00 | 326,449 |
| 2025-08-05 | 883.00 | 887.00 | 861.00 | 874.00 | 874.00 | 202,499 |
| 2025-08-04 | 883.00 | 888.00 | 873.00 | 882.00 | 882.00 | 177,179 |
| 2025-08-01 | 878.00 | 893.00 | 871.00 | 882.00 | 882.00 | 228,727 |
| 2025-07-31 | 867.00 | 889.00 | 867.00 | 878.00 | 878.00 | 284,695 |
| 2025-07-30 | 888.00 | 889.00 | 852.00 | 882.00 | 882.00 | 310,245 |
| 2025-07-29 | 890.00 | 897.00 | 874.00 | 884.00 | 884.00 | 293,103 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.