Heron Neutron Medical Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 887.00 | 914.00 | 887.00 | 893.00 | 893.00 | 273,118 |
| 2025-07-25 | 920.00 | 920.00 | 879.00 | 891.00 | 891.00 | 794,323 |
| 2025-07-24 | 950.00 | 952.00 | 909.00 | 915.00 | 915.00 | 228,697 |
| 2025-07-23 | 900.00 | 948.00 | 881.00 | 947.00 | 947.00 | 468,181 |
| 2025-07-22 | 963.00 | 984.00 | 891.00 | 901.00 | 901.00 | 988,233 |
| 2025-07-21 | 880.00 | 970.00 | 877.00 | 961.00 | 961.00 | 1,090,387 |
| 2025-07-18 | 879.00 | 883.00 | 852.00 | 883.00 | 883.00 | 268,645 |
| 2025-07-17 | 885.00 | 886.00 | 857.00 | 866.00 | 866.00 | 245,386 |
| 2025-07-16 | 880.00 | 889.00 | 858.00 | 881.00 | 881.00 | 262,899 |
| 2025-07-15 | 860.00 | 871.00 | 848.00 | 869.00 | 869.00 | 273,966 |
| 2025-07-14 | 878.00 | 880.00 | 852.00 | 862.00 | 862.00 | 118,862 |
| 2025-07-11 | 893.00 | 893.00 | 864.00 | 878.00 | 878.00 | 183,187 |
| 2025-07-10 | 847.00 | 885.00 | 841.00 | 884.00 | 884.00 | 254,864 |
| 2025-07-09 | 889.00 | 889.00 | 848.00 | 860.00 | 860.00 | 269,185 |
| 2025-07-08 | 860.00 | 895.00 | 856.00 | 879.00 | 879.00 | 362,823 |
| 2025-07-07 | 824.00 | 897.00 | 807.00 | 866.00 | 866.00 | 764,240 |
| 2025-07-04 | 901.00 | 913.00 | 802.00 | 824.00 | 824.00 | 1,105,175 |
| 2025-07-03 | 943.00 | 943.00 | 885.00 | 904.00 | 904.00 | 860,251 |
| 2025-07-02 | 935.00 | 953.00 | 908.00 | 929.00 | 929.00 | 617,890 |
| 2025-07-01 | 900.00 | 953.00 | 875.00 | 928.00 | 928.00 | 668,834 |
| 2025-06-30 | 950.00 | 951.00 | 803.00 | 886.00 | 886.00 | 1,337,232 |
| 2025-06-27 | 891.00 | 952.00 | 879.00 | 937.00 | 937.00 | 1,038,291 |
| 2025-06-26 | 810.00 | 900.00 | 785.00 | 889.00 | 889.00 | 1,257,669 |
| 2025-06-25 | 758.00 | 804.00 | 735.00 | 804.00 | 804.00 | 1,225,019 |
| 2025-06-24 | 715.00 | 749.00 | 691.00 | 747.00 | 747.00 | 707,995 |
| 2025-06-23 | 670.00 | 706.00 | 660.00 | 705.00 | 705.00 | 630,100 |
| 2025-06-20 | 668.00 | 685.00 | 651.00 | 685.00 | 685.00 | 576,472 |
| 2025-06-19 | 630.00 | 671.00 | 623.00 | 662.00 | 662.00 | 666,008 |
| 2025-06-18 | 630.00 | 632.00 | 616.00 | 630.00 | 630.00 | 226,795 |
| 2025-06-17 | 621.00 | 639.00 | 610.00 | 630.00 | 630.00 | 353,226 |
| 2025-06-16 | 628.00 | 631.00 | 606.00 | 616.00 | 616.00 | 305,611 |
| 2025-06-13 | 632.00 | 634.00 | 618.00 | 626.00 | 626.00 | 249,852 |
| 2025-06-12 | 642.00 | 650.00 | 615.00 | 631.00 | 631.00 | 493,910 |
| 2025-06-11 | 600.00 | 642.00 | 589.00 | 637.00 | 637.00 | 694,822 |
| 2025-06-10 | 588.00 | 600.00 | 580.00 | 595.00 | 595.00 | 414,619 |
| 2025-06-09 | 616.00 | 616.00 | 589.00 | 589.00 | 589.00 | 506,764 |
| 2025-06-06 | 604.00 | 624.00 | 589.00 | 605.00 | 605.00 | 643,253 |
| 2025-06-05 | 599.00 | 610.00 | 584.00 | 602.00 | 602.00 | 619,482 |
| 2025-06-04 | 550.00 | 621.00 | 541.00 | 598.00 | 598.00 | 920,781 |
| 2025-06-03 | 530.00 | 551.00 | 523.00 | 544.00 | 544.00 | 663,243 |
| 2025-06-02 | 529.00 | 531.00 | 513.00 | 522.00 | 522.00 | 489,405 |
| 2025-05-29 | 482.00 | 542.00 | 482.00 | 537.00 | 537.00 | 1,286,302 |
| 2025-05-28 | 480.00 | 496.50 | 480.00 | 494.50 | 494.50 | 277,931 |
| 2025-05-27 | 480.00 | 490.00 | 462.00 | 479.00 | 479.00 | 183,602 |
| 2025-05-26 | 480.00 | 492.00 | 480.00 | 485.50 | 485.50 | 88,931 |
| 2025-05-23 | 490.00 | 496.50 | 485.50 | 491.00 | 491.00 | 152,837 |
| 2025-05-22 | 490.00 | 499.50 | 485.00 | 489.50 | 489.50 | 250,753 |
| 2025-05-21 | 480.00 | 497.00 | 474.00 | 484.00 | 484.00 | 360,624 |
| 2025-05-20 | 491.50 | 500.00 | 467.00 | 480.00 | 480.00 | 559,234 |
| 2025-05-19 | 495.00 | 503.00 | 489.00 | 491.50 | 491.50 | 258,639 |
| 2025-05-16 | 468.50 | 502.00 | 468.50 | 502.00 | 502.00 | 627,360 |
| 2025-05-15 | 476.50 | 491.00 | 464.50 | 472.50 | 472.50 | 414,406 |
| 2025-05-14 | 460.50 | 484.50 | 445.00 | 474.50 | 474.50 | 508,030 |
| 2025-05-13 | 420.50 | 466.50 | 410.50 | 456.00 | 456.00 | 687,176 |
| 2025-05-12 | 404.50 | 413.00 | 398.50 | 411.00 | 411.00 | 182,725 |
| 2025-05-09 | 405.00 | 406.00 | 394.00 | 403.00 | 403.00 | 151,932 |
| 2025-05-08 | 391.50 | 408.50 | 391.00 | 401.50 | 401.50 | 137,215 |
| 2025-05-07 | 396.00 | 396.00 | 376.00 | 386.00 | 386.00 | 88,125 |
| 2025-05-06 | 398.00 | 401.00 | 386.50 | 393.00 | 393.00 | 82,672 |
| 2025-05-05 | 401.50 | 411.50 | 386.50 | 398.00 | 398.00 | 176,011 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.