Heron Neutron Medical Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 401.50 | 411.50 | 386.50 | 398.00 | 398.00 | 176,011 |
| 2025-05-02 | 402.00 | 402.00 | 393.50 | 400.00 | 400.00 | 85,827 |
| 2025-04-30 | 408.00 | 413.50 | 388.50 | 397.50 | 397.50 | 240,269 |
| 2025-04-29 | 343.00 | 421.50 | 336.50 | 408.00 | 408.00 | 505,805 |
| 2025-04-28 | 345.00 | 349.00 | 335.00 | 341.00 | 341.00 | 91,315 |
| 2025-04-25 | 335.00 | 351.00 | 334.00 | 343.00 | 343.00 | 135,475 |
| 2025-04-24 | 348.00 | 354.50 | 325.00 | 328.00 | 328.00 | 163,110 |
| 2025-04-23 | 334.00 | 351.00 | 334.00 | 346.50 | 346.50 | 228,245 |
| 2025-04-22 | 359.00 | 366.00 | 314.00 | 327.00 | 327.00 | 552,195 |
| 2025-04-21 | 385.00 | 385.00 | 356.00 | 357.50 | 357.50 | 172,112 |
| 2025-04-18 | 386.00 | 391.50 | 378.00 | 384.00 | 384.00 | 120,243 |
| 2025-04-17 | 388.50 | 390.50 | 383.50 | 387.00 | 387.00 | 98,176 |
| 2025-04-16 | 394.00 | 396.50 | 385.00 | 388.00 | 388.00 | 204,985 |
| 2025-04-15 | 388.00 | 400.50 | 388.00 | 397.50 | 397.50 | 199,742 |
| 2025-04-14 | 393.50 | 407.00 | 386.00 | 391.00 | 391.00 | 203,409 |
| 2025-04-11 | 397.50 | 410.00 | 378.00 | 403.00 | 403.00 | 353,998 |
| 2025-04-10 | 381.00 | 420.50 | 381.00 | 416.50 | 416.50 | 446,764 |
| 2025-04-09 | 376.00 | 389.00 | 328.50 | 358.00 | 358.00 | 440,811 |
| 2025-04-08 | 332.00 | 396.00 | 332.00 | 372.00 | 372.00 | 527,559 |
| 2025-04-07 | 437.00 | 450.00 | 297.00 | 330.00 | 330.00 | 690,697 |
| 2025-04-02 | 464.00 | 473.00 | 458.50 | 458.50 | 458.50 | 148,608 |
| 2025-04-01 | 459.00 | 479.00 | 459.00 | 470.00 | 470.00 | 169,987 |
| 2025-03-31 | 470.00 | 478.50 | 459.00 | 465.50 | 465.50 | 239,405 |
| 2025-03-28 | 485.00 | 485.50 | 469.50 | 481.50 | 481.50 | 262,358 |
| 2025-03-27 | 487.00 | 491.00 | 479.00 | 486.00 | 486.00 | 154,392 |
| 2025-03-26 | 483.00 | 491.00 | 479.50 | 486.50 | 486.50 | 158,851 |
| 2025-03-25 | 485.00 | 493.50 | 481.00 | 486.50 | 486.50 | 181,935 |
| 2025-03-24 | 493.50 | 500.00 | 481.00 | 485.00 | 485.00 | 235,564 |
| 2025-03-21 | 491.50 | 500.00 | 481.00 | 494.50 | 494.50 | 366,046 |
| 2025-03-20 | 475.50 | 486.00 | 460.00 | 484.50 | 484.50 | 293,164 |
| 2025-03-19 | 478.50 | 480.00 | 459.00 | 470.00 | 470.00 | 370,744 |
| 2025-03-18 | 480.00 | 486.00 | 468.50 | 478.50 | 478.50 | 372,507 |
| 2025-03-17 | 494.50 | 499.50 | 476.50 | 485.50 | 485.50 | 399,402 |
| 2025-03-14 | 485.00 | 497.00 | 468.50 | 490.00 | 490.00 | 366,337 |
| 2025-03-13 | 498.00 | 499.50 | 477.50 | 484.50 | 484.50 | 503,138 |
| 2025-03-12 | 500.00 | 510.00 | 487.00 | 498.50 | 498.50 | 533,025 |
| 2025-03-11 | 504.00 | 515.00 | 479.00 | 507.00 | 507.00 | 1,001,634 |
| 2025-03-10 | 488.00 | 507.00 | 485.50 | 506.00 | 506.00 | 958,731 |
| 2025-03-07 | 497.00 | 497.50 | 443.50 | 483.50 | 483.50 | 1,187,703 |
| 2025-03-06 | 471.00 | 503.00 | 450.50 | 501.00 | 501.00 | 1,302,749 |
| 2025-03-05 | 400.00 | 473.00 | 398.00 | 469.50 | 469.50 | 1,018,206 |
| 2025-03-04 | 401.00 | 404.00 | 391.50 | 398.00 | 398.00 | 251,541 |
| 2025-03-03 | 400.00 | 403.00 | 386.00 | 402.50 | 402.50 | 229,437 |
| 2025-02-27 | 401.50 | 411.00 | 385.50 | 400.00 | 400.00 | 409,098 |
| 2025-02-26 | 396.00 | 410.00 | 380.50 | 396.50 | 396.50 | 492,554 |
| 2025-02-25 | 407.50 | 420.50 | 388.00 | 395.50 | 395.50 | 828,866 |
| 2025-02-24 | 390.00 | 412.50 | 386.50 | 408.00 | 408.00 | 555,818 |
| 2025-02-21 | 380.50 | 399.00 | 378.50 | 389.50 | 389.50 | 488,357 |
| 2025-02-20 | 363.00 | 399.50 | 361.00 | 386.50 | 386.50 | 807,077 |
| 2025-02-19 | 329.00 | 380.50 | 325.50 | 364.00 | 364.00 | 1,021,113 |
| 2025-02-18 | 318.00 | 334.00 | 315.00 | 329.00 | 329.00 | 455,980 |
| 2025-02-17 | 304.00 | 326.00 | 300.00 | 315.00 | 315.00 | 316,038 |
| 2025-02-14 | 320.00 | 320.50 | 299.00 | 302.50 | 302.50 | 508,136 |
| 2025-02-13 | 290.00 | 321.00 | 290.00 | 321.00 | 321.00 | 890,931 |
| 2025-02-12 | 290.00 | 290.00 | 281.00 | 288.00 | 288.00 | 329,476 |
| 2025-02-11 | 278.50 | 292.50 | 275.00 | 285.50 | 285.50 | 273,368 |
| 2025-02-10 | 281.00 | 285.50 | 277.00 | 281.00 | 281.00 | 187,980 |
| 2025-02-07 | 291.00 | 292.00 | 278.00 | 281.00 | 281.00 | 357,607 |
| 2025-02-06 | 290.50 | 296.00 | 285.00 | 290.00 | 290.00 | 272,465 |
| 2025-02-05 | 302.00 | 309.50 | 280.00 | 287.00 | 287.00 | 642,370 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.