Heron Neutron Medical Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 252.00 | 306.00 | 248.00 | 300.00 | 300.00 | 1,036,014 |
| 2025-02-03 | 200.00 | 271.00 | 200.00 | 252.00 | 252.00 | 829,903 |
| 2025-01-22 | 200.50 | 200.50 | 198.00 | 200.50 | 200.50 | 42,750 |
| 2025-01-21 | 200.00 | 201.00 | 197.00 | 201.00 | 201.00 | 106,853 |
| 2025-01-20 | 200.00 | 201.50 | 197.00 | 200.00 | 200.00 | 123,041 |
| 2025-01-17 | 199.50 | 203.00 | 199.00 | 202.00 | 202.00 | 53,172 |
| 2025-01-16 | 201.50 | 203.00 | 198.00 | 199.50 | 199.50 | 42,474 |
| 2025-01-15 | 201.50 | 203.00 | 197.00 | 200.00 | 200.00 | 85,410 |
| 2025-01-14 | 201.00 | 202.00 | 198.50 | 200.50 | 200.50 | 82,666 |
| 2025-01-13 | 201.00 | 202.00 | 196.50 | 201.00 | 201.00 | 97,152 |
| 2025-01-10 | 201.00 | 204.00 | 198.50 | 200.00 | 200.00 | 83,119 |
| 2025-01-09 | 204.00 | 204.50 | 198.00 | 200.50 | 200.50 | 137,485 |
| 2025-01-08 | 204.00 | 205.50 | 200.00 | 203.00 | 203.00 | 67,992 |
| 2025-01-07 | 206.50 | 206.50 | 199.00 | 204.00 | 204.00 | 98,481 |
| 2025-01-06 | 202.00 | 210.00 | 202.00 | 205.00 | 205.00 | 69,080 |
| 2025-01-03 | 202.00 | 202.00 | 196.00 | 201.00 | 201.00 | 59,654 |
| 2025-01-02 | 207.50 | 207.50 | 198.00 | 200.00 | 200.00 | 76,258 |
| 2024-12-31 | 211.00 | 211.00 | 200.00 | 207.00 | 207.00 | 53,607 |
| 2024-12-30 | 212.00 | 215.50 | 198.00 | 211.00 | 211.00 | 96,241 |
| 2024-12-27 | 214.50 | 220.00 | 205.00 | 212.00 | 212.00 | 130,507 |
| 2024-12-26 | 221.00 | 221.00 | 205.50 | 214.50 | 214.50 | 60,615 |
| 2024-12-25 | 232.00 | 239.50 | 211.50 | 221.00 | 221.00 | 137,419 |
| 2024-12-24 | 199.00 | 248.00 | 196.00 | 232.00 | 232.00 | 262,098 |
| 2024-12-23 | 210.00 | 210.00 | 195.00 | 200.00 | 200.00 | 104,123 |
| 2024-12-20 | 190.00 | 212.00 | 190.00 | 209.00 | 209.00 | 179,464 |
| 2024-12-19 | 203.00 | 203.00 | 182.00 | 194.00 | 194.00 | 202,738 |
| 2024-12-18 | 216.50 | 216.50 | 198.00 | 203.00 | 203.00 | 133,623 |
| 2024-12-17 | 215.00 | 219.00 | 210.00 | 215.50 | 215.50 | 80,392 |
| 2024-12-16 | 235.50 | 235.50 | 211.00 | 218.50 | 218.50 | 117,045 |
| 2024-12-13 | 239.00 | 239.00 | 224.00 | 235.50 | 235.50 | 75,051 |
| 2024-12-12 | 242.50 | 242.50 | 228.50 | 239.00 | 239.00 | 93,340 |
| 2024-12-11 | 249.00 | 253.50 | 236.00 | 242.50 | 242.50 | 128,564 |
| 2024-12-10 | 230.50 | 254.50 | 224.00 | 253.50 | 253.50 | 280,521 |
| 2024-12-09 | 240.00 | 241.00 | 226.00 | 230.50 | 230.50 | 184,135 |
| 2024-12-06 | 266.00 | 266.00 | 235.00 | 240.00 | 240.00 | 287,547 |
| 2024-12-05 | 290.00 | 296.00 | 254.00 | 265.50 | 265.50 | 367,157 |
| 2024-12-04 | 311.00 | 311.00 | 282.50 | 298.50 | 298.50 | 325,761 |
| 2024-12-03 | 299.00 | 334.50 | 294.00 | 310.00 | 310.00 | 428,903 |
| 2024-12-02 | 234.00 | 304.50 | 226.50 | 301.00 | 301.00 | 670,005 |
| 2024-11-29 | 226.00 | 240.00 | 205.00 | 235.50 | 235.50 | 469,144 |
| 2024-11-28 | 194.00 | 226.00 | 168.00 | 226.00 | 226.00 | 676,835 |
| 2024-11-27 | 128.00 | 245.00 | 122.00 | 195.50 | 195.50 | 1,555,372 |
← NewerPage 8 of 8 · 462 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.