Topoint Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 407.50 | 418.50 | 397.00 | 418.50 | 418.50 | 4,387,178 |
| 2026-07-21 | 401.50 | 409.50 | 380.00 | 380.50 | 380.50 | 9,782,453 |
| 2026-07-20 | 416.00 | 422.00 | 409.50 | 409.50 | 409.50 | 3,653,695 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0000 TWD |
| 2022-07-21 | 2.3000 TWD |
| 2021-08-09 | 1.5800 TWD |
| 2020-07-27 | 1.2000 TWD |
| 2019-07-25 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.