Topoint Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 40.600 | 40.950 | 40.300 | 40.350 | 34.882 | 2,597,035 |
| 2021-11-10 | 40.350 | 40.950 | 40.250 | 40.750 | 35.228 | 2,629,497 |
| 2021-11-09 | 40.600 | 40.650 | 40.000 | 40.350 | 34.882 | 4,851,742 |
| 2021-11-08 | 43.050 | 43.100 | 40.500 | 40.850 | 35.314 | 9,101,267 |
| 2021-11-05 | 46.550 | 46.900 | 43.950 | 44.500 | 38.469 | 11,376,950 |
| 2021-11-04 | 44.750 | 46.250 | 44.500 | 46.200 | 39.939 | 10,832,689 |
| 2021-11-03 | 44.400 | 45.300 | 43.900 | 44.150 | 38.167 | 8,038,481 |
| 2021-11-02 | 44.000 | 44.900 | 42.950 | 43.500 | 37.605 | 8,108,036 |
| 2021-11-01 | 41.900 | 43.150 | 41.700 | 43.150 | 37.302 | 5,202,333 |
| 2021-10-29 | 41.500 | 41.950 | 41.050 | 41.550 | 35.919 | 2,195,416 |
| 2021-10-28 | 40.600 | 42.200 | 40.300 | 41.500 | 35.876 | 5,217,143 |
| 2021-10-27 | 39.200 | 41.000 | 39.100 | 41.000 | 35.444 | 2,658,210 |
| 2021-10-26 | 39.300 | 39.800 | 39.150 | 39.150 | 33.844 | 1,272,079 |
| 2021-10-25 | 38.850 | 39.350 | 38.550 | 39.050 | 33.758 | 965,929 |
| 2021-10-22 | 39.100 | 39.250 | 38.650 | 38.850 | 33.585 | 634,545 |
| 2021-10-21 | 39.500 | 39.700 | 38.950 | 39.000 | 33.715 | 1,076,365 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0000 TWD |
| 2022-07-21 | 2.3000 TWD |
| 2021-08-09 | 1.5800 TWD |
| 2020-07-27 | 1.2000 TWD |
| 2019-07-25 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.