Topoint Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	40.600	40.950	40.300	40.350	34.882	2,597,035
2021-11-10	40.350	40.950	40.250	40.750	35.228	2,629,497
2021-11-09	40.600	40.650	40.000	40.350	34.882	4,851,742
2021-11-08	43.050	43.100	40.500	40.850	35.314	9,101,267
2021-11-05	46.550	46.900	43.950	44.500	38.469	11,376,950
2021-11-04	44.750	46.250	44.500	46.200	39.939	10,832,689
2021-11-03	44.400	45.300	43.900	44.150	38.167	8,038,481
2021-11-02	44.000	44.900	42.950	43.500	37.605	8,108,036
2021-11-01	41.900	43.150	41.700	43.150	37.302	5,202,333
2021-10-29	41.500	41.950	41.050	41.550	35.919	2,195,416
2021-10-28	40.600	42.200	40.300	41.500	35.876	5,217,143
2021-10-27	39.200	41.000	39.100	41.000	35.444	2,658,210
2021-10-26	39.300	39.800	39.150	39.150	33.844	1,272,079
2021-10-25	38.850	39.350	38.550	39.050	33.758	965,929
2021-10-22	39.100	39.250	38.650	38.850	33.585	634,545
2021-10-21	39.500	39.700	38.950	39.000	33.715	1,076,365
2021-10-20	39.500	39.650	39.000	39.350	34.017	1,585,841
2021-10-19	37.700	39.500	37.700	39.100	33.801	2,567,662
2021-10-18	38.000	38.100	37.400	37.550	32.461	374,833
2021-10-15	37.250	37.850	37.050	37.700	32.591	807,240
2021-10-14	37.600	37.650	36.300	36.600	31.640	856,069

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.