Topoint Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 435.00 | 435.00 | 406.00 | 406.00 | 406.00 | 2,279,969 |
| 2026-04-24 | 490.00 | 490.00 | 448.50 | 451.00 | 451.00 | 4,731,741 |
| 2026-04-23 | 468.00 | 488.00 | 438.00 | 471.50 | 471.50 | 5,799,385 |
| 2026-04-22 | 424.50 | 445.50 | 424.00 | 445.50 | 445.50 | 3,874,729 |
| 2026-04-21 | 418.00 | 420.00 | 397.00 | 405.00 | 405.00 | 4,598,659 |
| 2026-04-20 | 402.00 | 429.50 | 402.00 | 418.00 | 418.00 | 4,098,103 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0000 TWD |
| 2022-07-21 | 2.3000 TWD |
| 2021-08-09 | 1.5800 TWD |
| 2020-07-27 | 1.2000 TWD |
| 2019-07-25 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.