Topoint Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 111.00 | 114.50 | 108.00 | 110.00 | 110.00 | 26,614,945 |
| 2025-10-21 | 113.00 | 115.00 | 108.00 | 110.00 | 110.00 | 36,466,822 |
| 2025-10-20 | 106.00 | 109.50 | 103.00 | 109.50 | 109.50 | 12,936,497 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0000 TWD |
| 2022-07-21 | 2.3000 TWD |
| 2021-08-09 | 1.5800 TWD |
| 2020-07-27 | 1.2000 TWD |
| 2019-07-25 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.