Alpha Microelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.750 | 12.750 | 12.350 | 12.600 | 12.600 | 25,000 |
| 2026-04-27 | 12.900 | 12.900 | 12.300 | 12.650 | 12.650 | 25,011 |
| 2026-04-24 | 12.700 | 12.750 | 12.300 | 12.700 | 12.700 | 115,000 |
| 2026-04-23 | 12.800 | 12.850 | 12.650 | 12.800 | 12.800 | 44,000 |
| 2026-04-22 | 12.800 | 12.900 | 12.650 | 12.850 | 12.850 | 114,000 |
| 2026-04-21 | 12.950 | 12.950 | 12.650 | 12.900 | 12.900 | 106,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.0000 TWD |
| 2022-07-04 | 1.4000 TWD |
| 2019-06-28 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.