Alpha Microelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.850 | 13.000 | 12.850 | 13.000 | 13.000 | 37,285 |
| 2025-10-22 | 12.850 | 12.900 | 12.700 | 12.850 | 12.850 | 37,000 |
| 2025-10-21 | 12.900 | 13.100 | 12.900 | 13.000 | 13.000 | 15,000 |
| 2025-10-20 | 12.950 | 13.050 | 12.900 | 12.900 | 12.900 | 13,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.0000 TWD |
| 2022-07-04 | 1.4000 TWD |
| 2019-06-28 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.