E&R Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 208.50 | 217.00 | 208.00 | 213.00 | 213.00 | 462,336 |
| 2026-07-21 | 185.50 | 199.50 | 185.50 | 197.50 | 197.50 | 784,697 |
| 2026-07-20 | 210.00 | 210.00 | 194.00 | 194.00 | 194.00 | 903,065 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-02 | 0.5009 TWD |
| 2023-04-20 | 2.0030 TWD |
| 2022-06-21 | 1.5941 TWD |
| 2021-04-08 | 1.1859 TWD |
| 2019-09-30 | 0.3061 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.