E&R Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 153.50 | 169.00 | 148.50 | 163.00 | 163.00 | 16,359,853 |
| 2026-04-27 | 172.00 | 172.00 | 158.00 | 159.00 | 159.00 | 32,238,574 |
| 2026-04-24 | 150.00 | 156.50 | 148.50 | 156.50 | 156.50 | 19,283,654 |
| 2026-04-23 | 151.00 | 154.00 | 135.50 | 142.50 | 142.50 | 9,293,421 |
| 2026-04-22 | 151.00 | 155.00 | 147.50 | 149.50 | 149.50 | 8,306,188 |
| 2026-04-21 | 150.00 | 153.00 | 144.00 | 149.50 | 149.50 | 6,385,596 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-02 | 0.5009 TWD |
| 2023-04-20 | 2.0030 TWD |
| 2022-06-21 | 1.5941 TWD |
| 2021-04-08 | 1.1859 TWD |
| 2019-09-30 | 0.3061 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.