E&R Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 85.800 | 85.800 | 84.200 | 84.700 | 84.700 | 639,298 |
| 2025-10-22 | 87.200 | 87.400 | 85.900 | 86.000 | 86.000 | 314,011 |
| 2025-10-21 | 86.200 | 88.500 | 86.100 | 87.200 | 87.200 | 531,401 |
| 2025-10-20 | 86.400 | 86.400 | 85.100 | 86.000 | 86.000 | 428,135 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-02 | 0.5009 TWD |
| 2023-04-20 | 2.0030 TWD |
| 2022-06-21 | 1.5941 TWD |
| 2021-04-08 | 1.1859 TWD |
| 2019-09-30 | 0.3061 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.