Honey Hope Honesty Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 136.50 | 137.50 | 130.50 | 134.00 | 134.00 | 1,910,456 |
| 2026-10-16 | 145.00 | 148.00 | 138.00 | 141.50 | 141.50 | 4,209,402 |
| 2026-10-15 | 146.50 | 156.00 | 140.50 | 140.50 | 140.50 | 14,196,076 |
| 2026-10-14 | 139.50 | 150.50 | 138.00 | 150.50 | 150.50 | 6,948,598 |
| 2026-10-13 | 140.00 | 146.00 | 136.50 | 137.00 | 137.00 | 2,057,257 |
| 2026-10-12 | 143.50 | 147.00 | 142.00 | 143.50 | 143.50 | 1,520,703 |
| 2026-10-08 | 143.00 | 149.00 | 140.00 | 146.50 | 146.50 | 3,559,125 |
| 2026-10-07 | 140.50 | 151.00 | 140.00 | 145.00 | 145.00 | 7,712,671 |
| 2026-10-06 | 141.00 | 142.00 | 138.00 | 138.50 | 138.50 | 989,012 |
| 2026-10-05 | 145.00 | 146.00 | 140.00 | 140.50 | 140.50 | 2,594,265 |
| 2026-10-02 | 139.00 | 145.50 | 137.00 | 142.00 | 142.00 | 6,099,330 |
| 2026-10-01 | 132.00 | 142.00 | 132.00 | 138.50 | 138.50 | 6,213,176 |
| 2026-09-30 | 133.00 | 133.50 | 130.50 | 130.50 | 130.50 | 761,840 |
| 2026-09-29 | 133.00 | 133.00 | 130.50 | 131.50 | 131.50 | 600,193 |
| 2026-09-24 | 131.50 | 135.50 | 130.50 | 133.00 | 133.00 | 1,155,176 |
| 2026-09-23 | 132.50 | 136.00 | 131.50 | 131.50 | 131.50 | 1,097,404 |
| 2026-09-22 | 136.00 | 136.50 | 131.00 | 131.00 | 131.00 | 1,007,463 |
| 2026-09-21 | 133.50 | 137.50 | 132.50 | 132.50 | 132.50 | 1,280,387 |
| 2026-09-18 | 133.50 | 134.00 | 130.50 | 133.00 | 133.00 | 810,132 |
| 2026-09-17 | 133.50 | 136.50 | 130.00 | 130.00 | 130.00 | 1,100,229 |
| 2026-09-16 | 130.00 | 132.50 | 129.00 | 132.00 | 132.00 | 875,287 |
| 2026-09-15 | 134.00 | 137.00 | 128.50 | 128.50 | 128.50 | 1,467,570 |
| 2026-09-14 | 133.50 | 135.50 | 131.50 | 133.00 | 133.00 | 1,015,155 |
| 2026-09-11 | 137.00 | 141.00 | 135.50 | 136.00 | 136.00 | 1,940,118 |
| 2026-09-10 | 139.50 | 144.00 | 134.00 | 141.50 | 141.50 | 3,163,123 |
| 2026-09-09 | 136.50 | 146.00 | 136.50 | 140.00 | 140.00 | 2,852,322 |
| 2026-09-08 | 142.00 | 142.50 | 138.00 | 138.00 | 138.00 | 1,578,899 |
| 2026-09-07 | 146.00 | 149.50 | 142.50 | 144.00 | 144.00 | 4,939,329 |
| 2026-09-04 | 140.50 | 146.00 | 140.50 | 142.00 | 142.00 | 5,772,317 |
| 2026-09-03 | 143.00 | 145.00 | 135.00 | 135.50 | 135.50 | 2,206,720 |
| 2026-09-02 | 142.50 | 144.50 | 142.00 | 142.00 | 142.00 | 1,338,309 |
| 2026-09-01 | 142.00 | 151.50 | 142.00 | 147.00 | 147.00 | 4,785,336 |
| 2026-08-31 | 144.50 | 150.50 | 138.00 | 142.50 | 142.50 | 4,639,350 |
| 2026-08-28 | 149.00 | 156.00 | 145.00 | 148.00 | 148.00 | 16,497,491 |
| 2026-08-27 | 135.00 | 145.50 | 132.50 | 142.00 | 142.00 | 5,026,541 |
| 2026-08-26 | 132.00 | 135.00 | 130.50 | 134.00 | 134.00 | 1,460,227 |
| 2026-08-25 | 134.00 | 134.00 | 127.00 | 132.50 | 132.50 | 1,668,186 |
| 2026-08-24 | 137.50 | 141.50 | 135.00 | 135.00 | 135.00 | 1,782,610 |
| 2026-08-21 | 138.50 | 146.00 | 138.50 | 139.00 | 139.00 | 2,668,367 |
| 2026-08-20 | 145.50 | 149.50 | 139.50 | 139.50 | 139.50 | 2,553,464 |
| 2026-08-19 | 132.00 | 149.50 | 132.00 | 143.00 | 143.00 | 6,041,500 |
| 2026-08-18 | 147.00 | 148.00 | 138.50 | 138.50 | 137.60 | 1,623,885 |
| 2026-08-17 | 148.50 | 149.50 | 141.50 | 145.50 | 144.55 | 2,227,354 |
| 2026-08-14 | 156.00 | 157.00 | 146.00 | 146.00 | 145.05 | 3,720,261 |
| 2026-08-13 | 151.00 | 162.00 | 151.00 | 154.00 | 153.00 | 13,809,822 |
| 2026-08-12 | 147.50 | 152.00 | 142.50 | 147.50 | 146.54 | 19,965,211 |
| 2026-08-11 | 134.50 | 147.50 | 132.00 | 147.50 | 147.50 | 12,383,427 |
| 2026-08-10 | 128.50 | 137.50 | 128.50 | 134.50 | 134.50 | 3,144,418 |
| 2026-08-07 | 132.00 | 134.50 | 125.00 | 126.00 | 126.00 | 2,988,510 |
| 2026-08-06 | 133.50 | 137.00 | 129.00 | 135.00 | 135.00 | 3,287,271 |
| 2026-08-05 | 142.50 | 144.50 | 135.00 | 135.50 | 135.50 | 6,315,486 |
| 2026-08-04 | 140.00 | 143.50 | 133.50 | 137.50 | 137.50 | 8,502,450 |
| 2026-08-03 | 130.00 | 139.00 | 129.50 | 139.00 | 139.00 | 4,408,048 |
| 2026-07-31 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | 1,301,048 |
| 2026-07-30 | 115.00 | 126.50 | 113.50 | 115.00 | 115.00 | 7,211,240 |
| 2026-07-29 | 128.50 | 132.50 | 119.50 | 119.50 | 119.50 | 5,352,834 |
| 2026-07-28 | 135.00 | 136.00 | 130.00 | 132.50 | 132.50 | 3,439,093 |
| 2026-07-27 | 138.00 | 146.00 | 134.00 | 143.00 | 143.00 | 8,260,497 |
| 2026-07-24 | 143.00 | 146.00 | 139.00 | 139.00 | 139.00 | 2,959,180 |
| 2026-07-23 | 148.00 | 150.50 | 142.00 | 146.00 | 146.00 | 6,663,024 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.9000 TWD |
| 2025-08-15 | 0.8000 TWD |
| 2024-08-16 | 0.2000 TWD |
| 2023-08-16 | 1.0800 TWD |
| 2022-08-16 | 1.0000 TWD |
| 2021-08-25 | 0.2020 TWD |
| 2020-08-25 | 0.5000 TWD |
| 2019-08-22 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.