Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	30.000	31.900	30.000	31.900	31.900	11,983,000
2024-08-05	28.200	30.250	26.800	29.000	29.000	7,093,000
2024-08-02	27.000	29.250	26.700	28.000	28.000	2,198,000
2024-08-01	28.800	29.300	27.400	27.400	27.400	1,068,000
2024-07-31	26.600	27.850	26.250	27.050	27.050	873,000
2024-07-30	26.000	26.750	25.250	26.000	26.000	660,000
2024-07-29	28.300	28.500	26.000	26.000	26.000	1,469,000
2024-07-26	27.850	29.300	26.200	27.600	27.600	5,347,000
2024-07-25	26.650	26.650	26.650	26.650	26.650	0
2024-07-24	26.650	26.650	26.650	26.650	26.650	0
2024-07-23	25.950	26.650	25.750	26.650	26.650	810,000
2024-07-22	24.700	24.900	24.000	24.250	24.250	138,000
2024-07-19	25.350	25.350	25.000	25.000	25.000	143,000
2024-07-18	25.400	25.600	25.350	25.350	25.350	88,000
2024-07-17	26.100	26.300	25.600	25.600	25.600	212,000
2024-07-16	25.650	26.600	25.650	25.900	25.900	581,000
2024-07-15	25.650	25.650	25.100	25.300	25.300	62,000
2024-07-12	25.400	25.550	25.300	25.300	25.300	128,000
2024-07-11	25.700	25.700	25.200	25.700	25.700	333,000
2024-07-10	25.100	25.700	25.100	25.350	25.350	116,000
2024-07-09	25.400	25.750	25.050	25.200	25.200	254,000
2024-07-08	25.700	25.800	25.450	25.600	25.600	134,000
2024-07-05	26.100	26.100	25.500	25.600	25.600	327,000
2024-07-04	25.250	25.450	25.250	25.300	25.300	105,000
2024-07-03	25.000	25.400	25.000	25.250	25.250	112,000
2024-07-02	25.000	25.150	24.950	24.950	24.950	46,000
2024-07-01	25.300	25.300	24.950	25.000	25.000	127,000
2024-06-28	25.100	25.350	25.000	25.200	25.200	65,000
2024-06-27	25.350	25.800	25.000	25.000	25.000	114,000
2024-06-26	25.150	25.350	25.100	25.300	25.300	87,000
2024-06-25	25.400	25.400	24.900	25.150	25.150	136,000
2024-06-24	25.250	25.850	25.150	25.450	25.450	460,000
2024-06-21	25.000	25.150	24.800	25.100	25.100	143,000
2024-06-20	24.800	25.100	24.750	24.800	24.800	65,000
2024-06-19	24.650	24.850	24.450	24.700	24.700	147,000
2024-06-18	24.700	24.800	24.550	24.600	24.600	51,000
2024-06-17	24.600	25.000	24.600	24.650	24.650	82,000
2024-06-14	24.450	24.650	24.350	24.500	24.500	129,000
2024-06-13	24.600	24.600	24.350	24.350	24.350	42,000
2024-06-12	24.500	24.550	24.350	24.350	24.350	77,000
2024-06-11	24.550	24.950	24.450	24.500	24.500	103,000
2024-06-07	24.600	25.050	24.600	25.050	25.050	107,000
2024-06-06	24.800	24.950	24.550	24.600	24.600	84,000
2024-06-05	24.800	25.050	24.750	24.800	24.800	68,000
2024-06-04	25.000	25.350	24.800	24.800	24.800	100,000
2024-06-03	25.400	25.600	25.000	25.000	25.000	83,000
2024-05-31	25.300	25.900	25.050	25.150	25.150	201,000
2024-05-30	25.100	25.250	25.050	25.050	25.050	46,000
2024-05-29	25.300	25.350	25.100	25.100	25.100	137,000
2024-05-28	25.150	25.300	24.900	25.200	25.200	108,000
2024-05-27	25.200	25.200	24.850	25.100	25.100	121,000
2024-05-24	24.500	25.050	24.500	24.900	24.900	69,000
2024-05-23	25.200	25.200	24.900	25.000	25.000	86,000
2024-05-22	25.000	25.150	24.900	25.000	25.000	84,000
2024-05-21	24.800	24.900	24.800	24.800	24.800	30,000
2024-05-20	24.650	24.950	24.650	24.800	24.800	39,000
2024-05-17	24.850	24.900	24.650	24.800	24.800	43,000
2024-05-16	24.900	25.050	24.400	24.800	24.800	228,000
2024-05-15	25.050	25.050	24.800	24.900	24.900	52,000
2024-05-14	24.800	25.050	24.800	24.850	24.850	41,000

← NewerPage 10 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.