Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	25.050	25.200	24.800	24.850	24.850	56,000
2024-05-10	25.200	25.200	24.800	24.900	24.900	93,000
2024-05-09	25.200	25.450	24.950	25.300	25.300	67,000
2024-05-08	25.350	25.350	24.800	24.950	24.950	68,000
2024-05-07	25.200	25.350	24.800	24.800	24.800	67,000
2024-05-06	25.250	25.600	25.000	25.200	25.200	99,000
2024-05-03	24.700	25.650	24.700	25.000	25.000	608,000
2024-05-02	24.500	24.750	24.450	24.450	24.450	32,000
2024-04-30	24.300	25.050	24.200	24.400	24.400	137,000
2024-04-29	24.500	24.500	24.000	24.300	24.300	122,000
2024-04-26	24.100	24.300	23.950	24.300	24.300	24,000
2024-04-25	24.050	24.200	24.000	24.100	24.100	28,000
2024-04-24	24.050	24.150	23.800	23.950	23.950	97,000
2024-04-23	24.100	24.250	24.050	24.050	24.050	25,000
2024-04-22	24.000	24.100	23.850	24.050	24.050	32,000
2024-04-19	24.300	24.300	23.700	23.800	23.800	62,000
2024-04-18	24.300	24.550	24.100	24.150	24.150	63,000
2024-04-17	23.900	24.250	23.900	24.200	24.200	69,000
2024-04-16	24.500	24.500	23.900	23.900	23.900	160,000
2024-04-15	24.850	25.050	24.800	24.800	24.800	41,000
2024-04-12	25.250	25.350	25.250	25.300	25.300	61,000
2024-04-11	25.550	25.550	25.250	25.250	25.250	46,000
2024-04-10	25.350	25.600	25.200	25.500	25.500	125,000
2024-04-09	24.450	26.300	24.450	25.350	25.350	305,000
2024-04-08	24.400	24.500	24.200	24.450	24.450	38,000
2024-04-03	24.600	24.700	24.350	24.400	24.400	149,000
2024-04-02	24.900	24.900	24.600	24.600	24.600	117,000
2024-04-01	24.500	25.100	24.400	24.900	24.900	151,000
2024-03-29	24.900	24.900	24.500	24.600	24.600	67,000
2024-03-28	24.850	25.050	24.850	24.900	24.900	82,000
2024-03-27	24.600	25.000	24.600	24.900	24.900	127,000
2024-03-26	24.450	24.450	24.450	24.450	24.450	98,381
2024-03-25	24.450	24.450	24.450	24.450	24.450	117,446
2024-03-22	24.650	24.700	24.350	24.450	24.450	54,000
2024-03-21	24.700	24.900	24.550	24.600	24.600	72,000
2024-03-20	24.450	24.450	24.450	24.450	24.450	54,062
2024-03-19	24.250	24.650	24.150	24.450	24.450	128,000
2024-03-18	23.900	23.900	23.900	23.900	23.900	101,474
2024-03-15	25.000	25.100	23.850	23.900	23.900	325,000
2024-03-14	25.300	25.550	25.000	25.000	25.000	187,000
2024-03-13	25.850	26.000	25.450	25.450	25.450	130,000
2024-03-12	26.000	26.200	25.650	25.850	25.850	108,000
2024-03-11	26.000	26.200	25.800	25.800	25.800	102,000
2024-03-08	26.700	26.800	25.600	25.850	25.850	267,000
2024-03-07	27.300	27.600	26.900	26.900	26.900	115,000
2024-03-06	27.650	27.850	27.250	27.250	27.250	151,000
2024-03-05	27.200	27.500	27.150	27.200	27.200	84,000
2024-03-04	27.250	27.400	27.200	27.300	27.300	70,000
2024-03-01	27.600	27.600	27.100	27.200	27.200	112,000
2024-02-29	27.350	27.950	27.350	27.550	27.550	148,000
2024-02-27	27.200	27.250	27.050	27.050	27.050	67,000
2024-02-26	27.250	27.500	27.150	27.150	27.150	56,000
2024-02-23	27.650	27.650	27.250	27.250	27.250	85,000
2024-02-22	27.600	27.850	27.300	27.500	27.500	77,000
2024-02-21	27.600	27.700	27.050	27.600	27.600	70,000
2024-02-20	28.050	28.050	27.400	27.400	27.400	94,000
2024-02-19	27.300	28.150	27.200	28.150	28.150	90,000
2024-02-16	26.900	27.600	26.900	27.300	27.300	84,000
2024-02-15	27.100	27.100	25.900	26.900	26.900	109,000
2024-02-05	27.300	27.300	26.800	26.800	26.800	93,000

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.