Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	27.200	27.200	26.850	26.950	26.950	96,000
2024-02-01	27.200	27.250	27.200	27.200	27.200	56,000
2024-01-31	27.200	27.400	27.100	27.200	27.200	72,000
2024-01-30	27.700	27.750	27.450	27.500	27.500	72,000
2024-01-29	27.850	27.850	27.500	27.650	27.650	59,000
2024-01-26	27.800	27.900	27.500	27.550	27.550	105,000
2024-01-25	27.700	27.950	27.700	27.800	27.800	68,000
2024-01-24	28.000	28.000	27.800	27.800	27.800	142,000
2024-01-23	28.050	28.100	27.900	28.000	28.000	115,000
2024-01-22	27.800	28.300	27.800	28.050	28.050	195,000
2024-01-19	28.950	28.950	28.000	28.000	28.000	1,014,000
2024-01-18	27.300	28.800	27.150	28.400	28.400	1,151,000
2024-01-17	27.200	28.400	27.050	27.200	27.200	134,000
2024-01-16	27.350	27.350	26.950	27.200	27.200	46,000
2024-01-15	27.200	27.200	26.900	27.100	27.100	40,058
2024-01-12	26.850	27.000	26.850	26.850	26.850	25,000
2024-01-11	26.900	27.150	26.850	27.150	27.150	37,000
2024-01-10	27.100	27.300	26.800	26.850	26.850	74,000
2024-01-09	27.550	27.800	27.100	27.100	27.100	145,000
2024-01-08	27.900	27.900	27.700	27.700	27.700	70,000
2024-01-05	27.700	28.200	27.700	27.850	27.850	39,000
2024-01-04	27.650	28.400	27.650	27.850	27.850	141,000
2024-01-03	28.050	28.050	27.650	27.650	27.650	45,000
2024-01-02	28.050	28.050	27.850	28.000	28.000	52,000
2023-12-29	28.150	28.500	28.050	28.050	28.050	92,000
2023-12-28	28.300	28.350	28.100	28.150	28.150	128,000
2023-12-27	27.900	28.500	27.800	28.150	28.150	112,000
2023-12-26	27.800	28.100	27.800	27.900	27.900	51,000
2023-12-25	27.500	28.500	27.500	27.750	27.750	103,000
2023-12-22	27.550	28.000	27.500	27.500	27.500	69,000
2023-12-21	27.600	27.750	27.500	27.600	27.600	44,000
2023-12-20	27.500	27.700	27.500	27.550	27.550	29,000
2023-12-19	27.850	27.900	27.100	27.350	27.350	98,000
2023-12-18	28.050	28.200	27.750	27.850	27.850	110,000
2023-12-15	28.250	28.750	28.000	28.050	28.050	215,000
2023-12-14	27.850	28.550	27.750	28.000	28.000	168,000
2023-12-13	27.750	28.300	27.650	27.750	27.750	87,000
2023-12-12	27.800	28.100	27.700	27.700	27.700	55,000
2023-12-11	28.000	28.100	27.800	27.800	27.800	79,000
2023-12-08	27.850	28.000	27.650	27.700	27.700	53,000
2023-12-07	27.950	28.550	27.600	27.700	27.700	110,000
2023-12-06	28.200	28.200	27.800	27.950	27.950	153,000
2023-12-05	28.600	28.600	28.050	28.200	28.200	133,000
2023-12-04	28.950	29.200	28.600	28.600	28.600	133,000
2023-12-01	28.450	28.750	28.400	28.650	28.650	172,000
2023-11-30	29.200	29.300	28.400	28.500	28.500	211,000
2023-11-29	28.350	29.150	28.250	28.700	28.700	571,000
2023-11-28	27.950	28.400	27.900	28.050	28.050	138,000
2023-11-27	28.500	28.900	27.600	27.600	27.600	223,000
2023-11-24	27.650	29.100	27.650	28.350	28.350	615,000
2023-11-23	27.800	27.900	27.550	27.600	27.600	120,000
2023-11-22	27.650	27.950	27.650	27.800	27.800	56,000
2023-11-21	27.750	27.850	27.650	27.650	27.650	105,000
2023-11-20	27.900	28.000	27.600	27.650	27.650	108,000
2023-11-17	27.850	28.300	27.600	27.900	27.900	187,000
2023-11-16	28.000	28.000	27.500	27.600	27.600	104,000
2023-11-15	28.300	28.450	27.800	27.850	27.850	214,000
2023-11-14	27.350	27.800	27.100	27.600	27.600	202,000
2023-11-13	28.450	28.450	26.900	26.900	26.900	506,000
2023-11-10	28.450	28.600	27.850	28.050	28.050	312,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.