Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	28.200	29.950	28.200	28.350	28.350	2,500,000
2023-11-08	27.850	27.900	27.350	27.750	27.750	359,000
2023-11-07	26.450	28.200	26.350	27.800	27.800	580,000
2023-11-06	26.500	26.600	26.400	26.450	26.450	32,000
2023-11-03	26.600	26.700	26.300	26.400	26.400	195,000
2023-11-02	26.850	27.700	26.350	26.450	26.450	762,000
2023-11-01	25.950	27.500	25.800	26.850	26.850	642,000
2023-10-31	26.200	26.200	25.500	25.500	25.500	58,000
2023-10-30	26.050	26.050	25.850	25.900	25.900	27,000
2023-10-27	26.150	26.250	25.900	26.000	26.000	28,000
2023-10-26	26.100	26.250	25.800	25.850	25.850	29,000
2023-10-25	26.300	26.300	26.050	26.250	26.250	25,000
2023-10-24	25.900	26.200	25.900	26.000	26.000	46,000
2023-10-23	25.850	26.200	25.850	25.900	25.900	62,000
2023-10-20	26.200	26.200	25.700	25.850	25.850	87,000
2023-10-19	26.400	26.500	26.400	26.400	26.400	30,000
2023-10-18	26.750	27.000	26.400	26.400	26.400	59,000
2023-10-17	26.650	26.900	26.600	26.650	26.650	46,000
2023-10-16	26.550	26.700	26.550	26.600	26.600	18,000
2023-10-13	26.800	26.800	26.450	26.550	26.550	88,000
2023-10-12	26.450	27.950	26.350	26.750	26.750	428,000
2023-10-11	26.800	26.800	26.500	26.500	26.500	79,000
2023-10-06	26.750	26.900	26.700	26.750	26.750	22,000
2023-10-05	26.800	26.850	26.550	26.700	26.700	62,000
2023-10-04	26.400	26.600	26.350	26.400	26.400	50,000
2023-10-03	26.900	26.950	26.350	26.400	26.400	219,000
2023-10-02	27.200	27.200	26.900	26.900	26.900	56,000
2023-09-28	27.200	27.200	26.600	26.800	26.800	44,000
2023-09-27	26.700	26.950	26.600	26.700	26.700	44,000
2023-09-26	27.200	27.200	26.800	26.850	26.850	36,000
2023-09-25	26.900	27.650	26.900	27.200	27.200	41,000
2023-09-22	26.550	27.100	26.500	26.850	26.850	99,000
2023-09-21	26.950	27.000	26.600	26.750	26.750	48,000
2023-09-20	28.200	28.200	26.550	26.950	26.950	116,000
2023-09-19	28.300	28.300	27.750	27.750	27.750	106,000
2023-09-18	27.800	28.350	27.800	28.050	28.050	146,000
2023-09-15	28.250	28.350	28.000	28.050	28.050	168,000
2023-09-14	27.800	28.400	27.500	28.250	28.250	877,000
2023-09-13	27.200	27.700	27.150	27.550	27.550	334,000
2023-09-12	27.750	27.850	27.200	27.200	27.200	388,000
2023-09-11	26.900	28.200	26.600	27.750	27.750	693,000
2023-09-08	26.900	27.250	26.900	26.900	26.900	32,000
2023-09-07	27.250	27.350	27.000	27.100	27.100	65,000
2023-09-06	27.400	27.400	26.800	27.000	27.000	110,000
2023-09-05	27.100	27.450	26.850	27.050	27.050	83,000
2023-09-04	27.250	27.650	27.050	27.050	27.050	136,000
2023-09-01	26.600	27.700	26.600	27.250	27.250	470,000
2023-08-31	26.300	26.600	26.200	26.300	26.300	31,000
2023-08-30	26.300	26.450	26.300	26.300	26.300	56,000
2023-08-29	26.500	27.500	26.150	26.250	26.250	252,000
2023-08-28	26.350	26.600	26.000	26.100	26.100	108,000
2023-08-25	26.350	26.700	26.200	26.400	26.400	72,000
2023-08-24	26.650	26.650	26.400	26.400	26.400	90,000
2023-08-23	27.000	27.000	26.300	26.600	26.600	117,000
2023-08-22	27.000	27.000	26.400	26.400	26.400	98,000
2023-08-21	26.600	27.300	26.600	26.750	26.750	61,000
2023-08-18	27.500	27.900	26.800	26.850	26.850	428,000
2023-08-17	25.350	27.550	25.350	27.500	27.500	396,000
2023-08-16	25.450	25.700	25.150	25.650	25.650	95,000
2023-08-15	26.650	27.050	26.600	26.800	25.720	286,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.