Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	26.650	27.050	26.600	26.800	25.720	286,000
2023-08-14	26.950	26.950	26.400	26.500	25.432	134,000
2023-08-11	27.100	27.350	26.900	27.050	25.960	127,126
2023-08-10	27.100	27.150	26.650	26.900	25.816	170,182
2023-08-09	27.500	27.500	27.050	27.300	26.200	94,013
2023-08-08	27.500	27.800	27.100	27.300	26.200	79,100
2023-08-07	27.450	27.700	27.100	27.500	26.392	135,068
2023-08-04	27.350	27.500	27.200	27.450	26.344	56,164
2023-08-02	27.750	27.950	27.050	27.300	26.200	132,139
2023-08-01	27.600	28.000	27.600	27.750	26.632	90,074
2023-07-31	28.000	28.100	27.550	27.600	26.488	167,135
2023-07-28	28.000	28.050	27.600	27.800	26.680	115,032
2023-07-27	27.650	28.050	27.600	27.800	26.680	152,401
2023-07-26	27.700	27.800	27.450	27.800	26.680	106,207
2023-07-25	27.600	27.900	27.500	27.700	26.584	208,603
2023-07-24	28.150	28.150	27.400	27.550	26.440	228,908
2023-07-21	28.250	28.550	28.100	28.150	27.016	172,260
2023-07-20	28.450	28.900	28.450	28.600	27.448	321,309
2023-07-19	29.300	29.300	28.500	28.550	27.400	584,866
2023-07-18	29.500	29.800	28.550	28.550	27.400	1,555,971
2023-07-17	27.200	29.550	26.800	29.000	27.831	1,023,230
2023-07-14	26.900	27.900	26.900	27.100	26.008	158,012
2023-07-13	26.950	27.200	26.750	26.800	25.720	132,051
2023-07-12	27.000	27.000	26.700	26.800	25.720	109,960
2023-07-11	27.250	27.250	26.800	26.900	25.816	100,270
2023-07-10	27.300	27.400	26.900	26.900	25.816	172,545
2023-07-07	27.600	27.800	27.300	27.400	26.296	117,742
2023-07-06	27.650	27.900	27.550	27.550	26.440	108,779
2023-07-05	27.800	28.000	27.700	27.750	26.632	90,221
2023-07-04	28.200	28.200	27.500	27.800	26.680	126,285
2023-07-03	28.200	28.400	27.800	28.150	27.016	145,166
2023-06-30	28.000	28.000	27.750	27.850	26.728	74,414
2023-06-29	27.850	28.050	27.700	27.900	26.776	102,306
2023-06-28	27.800	28.000	27.800	27.800	26.680	102,580
2023-06-27	28.200	28.350	27.500	27.750	26.632	211,085
2023-06-26	28.700	28.700	28.100	28.200	27.064	179,483
2023-06-21	28.700	28.850	28.500	28.700	27.543	121,112
2023-06-20	29.150	29.150	28.500	28.500	27.352	301,527
2023-06-19	29.000	29.400	29.000	29.000	27.831	293,198
2023-06-16	29.350	29.700	28.900	29.200	28.023	1,123,070
2023-06-15	29.300	29.500	28.950	29.050	27.879	971,942
2023-06-14	28.300	29.400	28.200	29.100	27.927	793,278
2023-06-13	28.400	28.700	28.300	28.300	27.160	214,041
2023-06-12	29.100	29.100	28.350	28.400	27.256	233,635
2023-06-09	29.000	29.550	28.800	29.000	27.831	767,649
2023-06-08	28.350	29.800	28.100	28.950	27.783	994,484
2023-06-07	28.200	28.550	28.200	28.250	27.112	132,242
2023-06-06	28.700	29.000	28.200	28.200	27.064	152,189
2023-06-05	28.400	28.800	28.150	28.600	27.448	252,436
2023-06-02	28.750	28.750	28.400	28.400	27.256	112,521
2023-06-01	28.750	28.800	28.300	28.400	27.256	122,587
2023-05-31	29.000	29.000	28.000	28.600	27.448	214,056
2023-05-30	28.900	29.150	28.800	28.800	27.639	240,348
2023-05-29	29.400	29.400	28.900	28.900	27.735	1,103,260
2023-05-26	27.300	29.400	27.200	29.050	27.879	753,375
2023-05-25	27.700	27.700	27.300	27.300	26.200	94,023
2023-05-24	27.700	27.800	27.400	27.700	26.584	148,236
2023-05-23	27.850	28.000	27.750	27.800	26.680	72,005
2023-05-22	27.800	28.100	27.500	27.850	26.728	61,627
2023-05-19	28.150	28.150	27.750	27.800	26.680	94,267

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.