Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	27.450	28.450	27.300	28.150	27.016	279,551
2023-05-17	27.600	27.650	27.250	27.300	26.200	70,387
2023-05-16	27.100	27.700	27.100	27.250	26.152	98,312
2023-05-15	27.050	27.300	27.000	27.100	26.008	61,361
2023-05-12	26.800	27.450	26.800	27.450	26.344	53,563
2023-05-11	27.900	28.050	27.250	27.250	26.152	126,136
2023-05-10	28.050	28.400	27.800	28.000	26.872	86,414
2023-05-09	28.300	28.650	28.050	28.050	26.920	153,233
2023-05-08	28.900	28.900	28.500	28.550	27.400	184,793
2023-05-05	29.450	29.950	28.750	28.800	27.639	1,822,184
2023-05-04	27.100	29.400	26.900	29.200	28.023	706,285
2023-05-03	27.250	27.250	26.800	27.100	26.008	95,054
2023-05-02	27.250	27.600	27.200	27.450	26.344	61,990
2023-04-28	27.200	27.950	27.200	27.200	26.104	94,092
2023-04-27	26.700	27.300	26.600	27.050	25.960	68,005
2023-04-26	26.650	26.950	26.500	26.900	25.816	65,155
2023-04-25	27.400	27.450	26.200	26.600	25.528	207,142
2023-04-24	27.150	27.550	26.950	27.300	26.200	59,061
2023-04-21	28.300	28.300	27.100	27.300	26.200	218,616
2023-04-20	28.600	29.000	28.100	28.100	26.968	189,251
2023-04-19	29.200	29.200	28.650	28.850	27.687	168,677
2023-04-18	29.400	29.500	28.750	28.850	27.687	211,716
2023-04-17	29.500	29.500	29.100	29.200	28.023	170,545
2023-04-14	29.200	30.300	29.000	29.350	28.167	642,469
2023-04-13	29.200	30.300	29.000	29.100	27.927	760,389
2023-04-12	28.550	29.250	28.300	29.000	27.831	325,165
2023-04-11	28.800	28.800	28.400	28.550	27.400	190,686
2023-04-10	28.300	29.600	28.200	28.750	27.591	762,288
2023-04-07	28.150	28.150	27.650	27.900	26.776	109,056
2023-04-06	27.350	27.800	27.350	27.650	26.536	158,469
2023-03-31	28.200	28.500	28.150	28.150	27.016	95,692
2023-03-30	28.050	28.350	27.900	28.000	26.872	124,669
2023-03-29	27.900	28.200	27.800	27.950	26.824	117,163
2023-03-28	28.150	28.400	27.800	27.900	26.776	194,115
2023-03-27	28.400	28.450	28.000	28.200	27.064	263,400
2023-03-24	28.550	28.900	28.350	28.450	27.304	169,744
2023-03-23	28.450	28.600	28.200	28.550	27.400	93,067
2023-03-22	28.300	28.400	28.050	28.150	27.016	264,277
2023-03-21	28.450	28.700	28.150	28.200	27.064	119,011
2023-03-20	29.250	29.250	28.150	28.350	27.208	97,376
2023-03-17	28.250	28.750	28.250	28.350	27.208	122,339
2023-03-16	28.600	28.700	27.700	28.200	27.064	216,199
2023-03-15	28.900	29.100	28.800	28.800	27.639	99,363
2023-03-14	28.800	29.650	28.150	28.800	27.639	260,146
2023-03-13	29.400	29.400	28.400	28.950	27.783	313,179
2023-03-10	30.100	30.350	29.600	29.700	28.503	427,250
2023-03-09	31.200	31.500	30.700	30.700	29.463	447,813
2023-03-08	30.600	31.450	30.600	31.200	29.943	413,810
2023-03-07	31.250	31.400	30.800	30.950	29.703	399,083
2023-03-06	31.550	31.550	30.900	31.100	29.847	461,202
2023-03-03	31.400	31.550	30.650	31.300	30.039	1,435,892
2023-03-02	29.700	31.000	29.550	31.000	29.751	1,016,299
2023-03-01	29.800	30.050	29.700	29.700	28.503	152,828
2023-02-24	30.450	30.500	29.600	29.750	28.551	394,233
2023-02-23	30.700	31.200	30.000	30.100	28.887	679,978
2023-02-22	30.600	31.100	30.100	30.550	29.319	648,625
2023-02-21	30.950	31.250	30.600	30.650	29.415	951,571
2023-02-20	30.100	31.550	29.900	31.000	29.751	2,349,268
2023-02-17	28.600	30.900	28.600	30.100	28.887	4,202,662
2023-02-16	27.900	28.750	27.900	28.100	26.968	899,750

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.