Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	27.600	27.900	27.400	27.600	26.488	98,172
2023-02-14	27.600	28.150	27.500	27.600	26.488	260,929
2023-02-13	27.450	27.750	27.200	27.500	26.392	177,791
2023-02-10	27.450	27.600	27.200	27.250	26.152	205,640
2023-02-09	27.500	27.900	27.450	27.600	26.488	200,537
2023-02-08	28.200	28.200	27.600	27.600	26.488	324,490
2023-02-07	28.250	28.250	27.800	28.050	26.920	341,588
2023-02-06	28.700	28.850	28.100	28.300	27.160	1,746,348
2023-02-03	27.950	28.350	27.500	28.100	26.968	721,214
2023-02-02	27.200	28.000	27.100	27.600	26.488	417,615
2023-02-01	26.600	27.500	26.300	27.100	26.008	209,300
2023-01-31	26.200	26.750	26.200	26.500	25.432	143,064
2023-01-30	26.900	27.000	26.300	26.450	25.384	169,175
2023-01-17	27.100	27.250	26.650	26.650	25.576	137,159
2023-01-16	26.900	27.800	26.900	27.050	25.960	208,576
2023-01-13	27.450	27.500	26.900	26.900	25.816	218,423
2023-01-12	27.300	27.600	27.100	27.350	26.248	381,875
2023-01-11	27.300	27.750	27.000	27.100	26.008	671,290
2023-01-10	27.300	27.300	26.750	26.800	25.720	404,894
2023-01-09	26.900	27.500	26.600	27.250	26.152	469,673
2023-01-06	26.300	26.850	26.000	26.550	25.480	226,250
2023-01-05	26.150	26.750	26.150	26.300	25.240	207,720
2023-01-04	26.050	26.500	26.050	26.050	25.000	123,115
2023-01-03	26.550	26.750	26.050	26.200	25.144	311,466
2022-12-30	25.550	27.400	25.550	26.550	25.480	1,637,446
2022-12-29	25.800	25.800	24.950	25.250	24.233	487,438
2022-12-28	24.450	26.300	24.200	25.650	24.616	528,905
2022-12-27	24.250	24.450	24.200	24.300	23.321	30,042
2022-12-26	24.350	24.350	24.250	24.250	23.273	47,114
2022-12-23	24.500	24.500	24.200	24.450	23.465	84,060
2022-12-22	24.700	24.800	24.550	24.700	23.705	70,004
2022-12-21	24.600	24.850	24.400	24.450	23.465	71,140
2022-12-20	25.100	25.200	24.400	24.500	23.513	103,502
2022-12-19	25.300	25.400	25.200	25.200	24.185	44,500
2022-12-16	25.400	25.600	25.300	25.450	24.424	48,000
2022-12-15	25.400	25.900	25.400	25.700	24.664	98,625
2022-12-14	25.300	25.600	25.300	25.450	24.424	88,003
2022-12-13	25.800	25.800	25.300	25.300	24.280	33,059
2022-12-12	25.400	25.700	25.200	25.550	24.520	52,403
2022-12-09	25.600	25.600	25.300	25.400	24.376	113,040
2022-12-08	25.400	25.700	25.300	25.600	24.568	82,150
2022-12-07	25.650	26.200	25.250	25.300	24.280	150,150
2022-12-06	26.550	26.650	25.850	25.850	24.808	175,092
2022-12-05	26.900	27.350	26.500	26.750	25.672	267,198
2022-12-02	27.000	27.350	26.750	26.950	25.864	196,657
2022-12-01	27.900	28.150	26.900	27.100	26.008	1,153,769
2022-11-30	25.300	27.200	25.200	26.850	25.768	721,099
2022-11-29	24.750	25.150	24.750	25.100	24.089	69,000
2022-11-28	24.750	25.000	24.750	24.900	23.897	51,100
2022-11-25	24.900	25.150	24.750	24.900	23.897	93,000
2022-11-24	25.050	25.100	24.850	24.900	23.897	74,501
2022-11-23	25.250	25.300	24.850	25.050	24.041	78,110
2022-11-22	25.300	25.450	25.000	25.050	24.041	52,264
2022-11-21	25.500	25.650	25.200	25.300	24.280	68,213
2022-11-18	25.550	26.000	25.450	25.700	24.664	79,001
2022-11-17	25.600	25.750	25.400	25.600	24.568	64,449
2022-11-16	25.600	25.800	25.300	25.400	24.376	80,100
2022-11-15	26.050	26.200	25.700	25.850	24.808	101,280
2022-11-14	25.850	26.700	25.700	26.050	25.000	198,220
2022-11-11	26.000	26.000	25.300	25.400	24.376	130,200

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.