Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	25.450	25.800	25.450	25.550	24.520	34,482
2022-11-09	25.750	25.900	25.600	25.850	24.808	85,401
2022-11-08	25.800	26.100	25.400	25.500	24.472	123,111
2022-11-07	26.450	26.450	25.800	25.800	24.760	167,155
2022-11-04	25.450	26.100	25.450	25.900	24.856	143,300
2022-11-03	26.050	26.200	25.750	25.950	24.904	231,671
2022-11-02	25.350	26.350	25.350	26.150	25.096	1,176,630
2022-11-01	23.900	25.850	23.750	25.200	24.185	513,979
2022-10-31	23.200	23.850	23.150	23.650	22.697	114,194
2022-10-28	22.900	23.100	22.750	22.750	21.833	47,000
2022-10-27	22.900	23.300	22.900	23.250	22.313	62,200
2022-10-26	22.800	23.000	22.600	22.900	21.977	34,000
2022-10-25	23.000	23.000	22.700	22.850	21.929	30,385
2022-10-24	23.150	23.450	23.000	23.000	22.073	42,001
2022-10-21	22.900	23.350	22.850	22.950	22.025	26,003
2022-10-20	23.250	23.250	22.600	23.150	22.217	82,105
2022-10-19	23.650	23.850	23.250	23.300	22.361	50,100
2022-10-18	23.500	23.800	23.350	23.500	22.553	49,100
2022-10-17	24.000	24.000	23.050	23.350	22.409	96,464
2022-10-14	23.600	24.200	23.600	24.000	23.033	32,278
2022-10-13	24.400	24.400	23.200	23.300	22.361	140,511
2022-10-12	24.700	24.700	24.050	24.550	23.561	51,970
2022-10-11	25.100	25.100	24.350	24.600	23.609	42,006
2022-10-07	25.100	25.400	25.100	25.300	24.280	59,009
2022-10-06	25.100	25.300	24.850	25.300	24.280	27,046
2022-10-05	25.000	25.300	24.900	25.000	23.993	93,000
2022-10-04	24.400	24.800	24.300	24.800	23.801	96,001
2022-10-03	24.050	24.400	23.900	24.050	23.081	118,000
2022-09-30	23.900	24.150	23.250	24.150	23.177	64,315
2022-09-29	23.900	24.300	23.800	24.150	23.177	95,001
2022-09-28	24.500	24.500	23.700	23.800	22.841	200,174
2022-09-27	24.300	24.700	23.700	24.700	23.705	101,025
2022-09-26	25.100	25.100	24.000	24.300	23.321	331,500
2022-09-23	25.500	25.900	25.150	25.400	24.376	184,241
2022-09-22	25.400	25.550	25.000	25.500	24.472	105,001
2022-09-21	25.600	25.950	25.300	25.450	24.424	196,012
2022-09-20	25.450	26.000	25.450	25.600	24.568	121,101
2022-09-19	25.700	26.050	25.100	25.400	24.376	206,489
2022-09-16	25.850	26.200	25.700	25.750	24.712	108,197
2022-09-15	26.100	26.150	25.800	25.900	24.856	163,010
2022-09-14	25.300	25.950	25.300	25.700	24.664	120,350
2022-09-13	25.900	26.400	25.900	26.100	25.048	194,101
2022-09-12	25.950	26.000	25.600	25.850	24.808	192,214
2022-09-08	25.550	26.000	25.300	25.550	24.520	323,276
2022-09-07	25.500	25.500	24.800	25.000	23.993	266,573
2022-09-06	26.250	26.400	25.450	25.500	24.472	393,591
2022-09-05	27.350	27.550	25.850	25.850	24.808	402,296
2022-09-02	27.250	27.550	27.000	27.200	26.104	233,185
2022-09-01	28.000	28.100	27.150	27.200	26.104	680,291
2022-08-31	28.650	29.100	28.250	28.250	27.112	814,453
2022-08-30	29.200	29.250	28.200	28.600	27.448	1,905,126
2022-08-29	26.700	29.500	26.500	28.750	27.591	5,446,307
2022-08-26	25.850	26.900	25.600	26.900	25.816	885,230
2022-08-25	25.700	26.050	25.600	25.600	24.568	171,737
2022-08-24	25.350	25.950	25.200	25.350	24.328	351,311
2022-08-23	25.100	25.950	25.100	25.500	24.472	210,577
2022-08-22	25.700	25.800	25.300	25.300	24.280	150,320
2022-08-19	26.200	26.200	25.650	25.700	24.664	180,605
2022-08-18	25.800	26.300	25.800	26.000	24.952	219,166
2022-08-17	26.100	26.200	25.650	25.800	24.760	255,130

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.