Honey Hope Honesty Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	26.300	26.400	25.600	26.100	25.048	1,056,510
2022-08-15	25.600	26.800	25.500	26.750	24.712	891,287
2022-08-12	25.700	25.700	25.450	25.450	23.511	184,064
2022-08-11	25.750	25.750	25.250	25.450	23.511	124,394
2022-08-10	25.100	25.500	25.000	25.400	23.465	132,000
2022-08-09	25.200	25.250	25.000	25.000	23.096	114,000
2022-08-08	24.900	25.050	24.650	25.000	23.096	55,050
2022-08-05	24.500	24.950	24.500	24.850	22.957	74,030
2022-08-04	24.350	24.650	23.900	24.350	22.495	118,010
2022-08-03	24.500	24.900	24.100	24.300	22.449	95,001
2022-08-02	25.100	25.100	24.450	24.500	22.634	249,051
2022-08-01	25.300	25.300	25.100	25.300	23.373	60,105
2022-07-29	25.500	25.750	25.200	25.300	23.373	168,376
2022-07-28	24.800	26.000	24.800	25.200	23.280	249,082
2022-07-27	25.250	25.900	25.150	25.300	23.373	117,020
2022-07-26	26.150	26.200	25.250	25.300	23.373	594,390
2022-07-25	24.300	26.200	24.250	25.950	23.973	523,643
2022-07-22	24.800	25.400	24.600	24.650	22.772	154,001
2022-07-21	25.700	25.700	25.050	25.100	23.188	147,100
2022-07-20	26.000	26.000	25.100	25.100	23.188	213,190
2022-07-19	25.800	25.800	24.950	25.050	23.142	227,513
2022-07-18	25.800	26.650	25.500	25.650	23.696	1,104,720
2022-07-15	23.350	25.100	23.350	24.850	22.957	369,451
2022-07-14	23.800	23.800	22.500	23.600	21.802	162,199
2022-07-13	24.200	24.200	23.500	23.600	21.802	61,000
2022-07-12	24.550	24.550	22.600	23.200	21.433	196,417
2022-07-11	24.600	25.350	24.250	24.800	22.911	182,610
2022-07-08	25.500	25.850	24.600	24.900	23.003	589,052
2022-07-07	24.850	25.350	24.050	25.000	23.096	970,340
2022-07-06	22.600	24.800	22.300	24.300	22.449	399,204
2022-07-05	22.900	22.900	22.500	22.750	21.017	52,001
2022-07-04	22.050	22.650	22.050	22.500	20.786	59,005
2022-07-01	23.350	23.350	22.000	22.150	20.463	138,051
2022-06-30	23.850	23.850	23.050	23.500	21.710	70,400
2022-06-29	23.850	24.000	23.850	24.000	22.172	14,000
2022-06-28	23.950	24.100	23.900	24.100	22.264	61,200
2022-06-27	23.800	24.100	23.700	24.000	22.172	64,083
2022-06-24	23.850	23.900	23.550	23.650	21.849	78,190
2022-06-23	23.900	23.900	23.200	23.500	21.710	64,190
2022-06-22	24.400	24.400	23.700	23.700	21.895	101,261
2022-06-21	23.900	24.350	23.900	24.350	22.495	48,099
2022-06-20	24.500	24.500	23.800	23.800	21.987	98,043
2022-06-17	24.600	24.700	24.000	24.550	22.680	92,112
2022-06-16	25.850	25.950	24.800	24.800	22.911	180,210
2022-06-15	26.100	26.200	25.550	25.650	23.696	76,248
2022-06-14	26.100	26.800	25.600	25.950	23.973	280,666
2022-06-13	26.500	26.950	26.150	26.400	24.389	354,011
2022-06-10	26.400	27.150	26.000	26.650	24.620	997,987
2022-06-09	25.600	26.350	25.600	26.000	24.019	185,000
2022-06-08	26.650	27.050	25.850	25.850	23.881	776,259
2022-06-07	24.750	26.950	24.600	26.300	24.297	925,402
2022-06-06	24.150	24.850	24.150	24.600	22.726	134,202
2022-06-02	23.850	24.050	23.850	24.000	22.172	39,100
2022-06-01	23.900	24.500	23.900	24.000	22.172	75,011
2022-05-31	24.150	24.200	23.850	24.000	22.172	37,000
2022-05-30	23.950	24.300	23.900	23.950	22.126	47,000
2022-05-27	23.650	24.050	23.650	23.650	21.849	38,009
2022-05-26	23.350	23.800	23.350	23.600	21.802	30,301
2022-05-25	23.600	23.600	23.200	23.550	21.756	71,537
2022-05-24	23.650	23.800	23.550	23.600	21.802	59,276

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.9000 TWD
2025-08-15	0.8000 TWD
2024-08-16	0.2000 TWD
2023-08-16	1.0800 TWD
2022-08-16	1.0000 TWD
2021-08-25	0.2020 TWD
2020-08-25	0.5000 TWD
2019-08-22	2.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.